Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0163 ETH |
0.3330 ZEC |
0.0163 ETH |
0.0158 ETH |
0.0168 ETH |
0.0162 ETH |
| 2024-08-15 |
0.0163 ETH |
0.3392 ZEC |
0.0163 ETH |
0.0158 ETH |
0.0168 ETH |
0.0162 ETH |
| 2024-08-14 |
0.0157 ETH |
0.1956 ZEC |
0.0157 ETH |
0.0152 ETH |
0.0161 ETH |
0.0161 ETH |
| 2024-08-13 |
0.0154 ETH |
0.0335 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2024-08-12 |
0.0157 ETH |
0.6920 ZEC |
0.0157 ETH |
0.0154 ETH |
0.0160 ETH |
0.0155 ETH |
| 2024-08-11 |
0.0154 ETH |
0.3118 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2024-08-10 |
0.0152 ETH |
0.1468 ZEC |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2024-08-09 |
0.0141 ETH |
0.2146 ZEC |
0.0141 ETH |
0.0132 ETH |
0.0149 ETH |
0.0149 ETH |
| 2024-08-08 |
0.0132 ETH |
0.0826 ZEC |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2024-08-07 |
0.0127 ETH |
0.0414 ZEC |
0.0127 ETH |
0.0123 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-08-06 |
0.0122 ETH |
0.2000 ZEC |
0.0122 ETH |
0.0117 ETH |
0.0126 ETH |
0.0123 ETH |
| 2024-08-05 |
0.0119 ETH |
0.5966 ZEC |
0.0119 ETH |
0.0112 ETH |
0.0126 ETH |
0.0126 ETH |
| 2024-08-04 |
0.0110 ETH |
0.0378 ZEC |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-08-03 |
0.0109 ETH |
0.1746 ZEC |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-08-02 |
0.0101 ETH |
6.4275 ZEC |
0.0101 ETH |
0.0095 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-08-01 |
0.0098 ETH |
0.1591 ZEC |
0.0098 ETH |
0.0095 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-07-31 |
0.0095 ETH |
0.0310 ZEC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-07-30 |
0.0097 ETH |
7.7270 ZEC |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2024-07-29 |
0.0096 ETH |
2.1932 ZEC |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-07-28 |
0.0097 ETH |
0.0539 ZEC |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-07-27 |
0.0095 ETH |
0.0335 ZEC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-07-26 |
0.0094 ETH |
0.9018 ZEC |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-07-25 |
0.0091 ETH |
0.2113 ZEC |
0.0091 ETH |
0.0088 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-07-24 |
0.0088 ETH |
0.5420 ZEC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-07-23 |
0.0088 ETH |
3.9299 ZEC |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-07-22 |
0.0090 ETH |
0.0000 ZEC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-07-21 |
0.0088 ETH |
0.0890 ZEC |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-07-20 |
0.0085 ETH |
0.1307 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-07-19 |
0.0087 ETH |
0.1315 ZEC |
0.0087 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2024-07-18 |
0.0091 ETH |
0.1948 ZEC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-07-17 |
0.0088 ETH |
0.0234 ZEC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-07-16 |
0.0086 ETH |
0.3397 ZEC |
0.0086 ETH |
0.0082 ETH |
0.0089 ETH |
0.0083 ETH |
| 2024-07-15 |
0.0088 ETH |
0.0710 ZEC |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-07-14 |
0.0087 ETH |
2.0607 ZEC |
0.0087 ETH |
0.0084 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-07-13 |
0.0081 ETH |
2.1828 ZEC |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-07-12 |
0.0076 ETH |
0.0411 ZEC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-07-11 |
0.0076 ETH |
0.0411 ZEC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-07-10 |
0.0074 ETH |
0.1103 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-07-09 |
0.0066 ETH |
0.0199 ZEC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-07-08 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-07 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-06 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-05 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-04 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-03 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-02 |
0.0062 ETH |
4.6340 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-01 |
0.0060 ETH |
0.0000 ZEC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-06-30 |
0.0060 ETH |
0.0000 ZEC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-06-29 |
0.0060 ETH |
0.0000 ZEC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-06-28 |
0.0059 ETH |
0.1488 ZEC |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |