Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.3120 ETH |
1.7075 ZEC |
0.3120 ETH |
0.3063 ETH |
0.3177 ETH |
0.3063 ETH |
| 2020-02-08 |
0.3143 ETH |
3.0385 ZEC |
0.3143 ETH |
0.3069 ETH |
0.3217 ETH |
0.3072 ETH |
| 2020-02-07 |
0.3135 ETH |
9.5459 ZEC |
0.3135 ETH |
0.3069 ETH |
0.3201 ETH |
0.3069 ETH |
| 2020-02-06 |
0.3407 ETH |
1.0284 ZEC |
0.3407 ETH |
0.3250 ETH |
0.3564 ETH |
0.3250 ETH |
| 2020-02-05 |
0.3423 ETH |
1.8045 ZEC |
0.3423 ETH |
0.3301 ETH |
0.3544 ETH |
0.3544 ETH |
| 2020-02-04 |
0.3416 ETH |
2.1777 ZEC |
0.3416 ETH |
0.3350 ETH |
0.3482 ETH |
0.3350 ETH |
| 2020-02-03 |
0.3441 ETH |
0.3000 ZEC |
0.3441 ETH |
0.3441 ETH |
0.3441 ETH |
0.3441 ETH |
| 2020-02-02 |
0.3404 ETH |
0.0120 ZEC |
0.3404 ETH |
0.3404 ETH |
0.3404 ETH |
0.3404 ETH |
| 2020-02-01 |
0.3695 ETH |
1.8025 ZEC |
0.3695 ETH |
0.3581 ETH |
0.3810 ETH |
0.3581 ETH |
| 2020-01-31 |
0.3623 ETH |
5.3941 ZEC |
0.3623 ETH |
0.3511 ETH |
0.3735 ETH |
0.3686 ETH |
| 2020-01-30 |
0.3626 ETH |
16.8110 ZEC |
0.3626 ETH |
0.3335 ETH |
0.3917 ETH |
0.3735 ETH |
| 2020-01-29 |
0.3473 ETH |
2.9668 ZEC |
0.3473 ETH |
0.3346 ETH |
0.3600 ETH |
0.3600 ETH |
| 2020-01-28 |
0.3202 ETH |
2.9464 ZEC |
0.3202 ETH |
0.3176 ETH |
0.3227 ETH |
0.3200 ETH |
| 2020-01-27 |
0.3317 ETH |
2.6521 ZEC |
0.3317 ETH |
0.3234 ETH |
0.3400 ETH |
0.3287 ETH |
| 2020-01-26 |
0.3154 ETH |
4.1474 ZEC |
0.3154 ETH |
0.3047 ETH |
0.3261 ETH |
0.3179 ETH |
| 2020-01-25 |
0.3014 ETH |
0.0565 ZEC |
0.3014 ETH |
0.2959 ETH |
0.3068 ETH |
0.2959 ETH |
| 2020-01-24 |
0.3006 ETH |
1.3722 ZEC |
0.3006 ETH |
0.2902 ETH |
0.3109 ETH |
0.2997 ETH |
| 2020-01-23 |
0.2975 ETH |
0.1179 ZEC |
0.2975 ETH |
0.2919 ETH |
0.3031 ETH |
0.2919 ETH |
| 2020-01-22 |
0.3018 ETH |
0.0111 ZEC |
0.3018 ETH |
0.3018 ETH |
0.3018 ETH |
0.3018 ETH |
| 2020-01-21 |
0.3114 ETH |
1.6513 ZEC |
0.3114 ETH |
0.3029 ETH |
0.3200 ETH |
0.3029 ETH |
| 2020-01-20 |
0.3100 ETH |
0.4426 ZEC |
0.3100 ETH |
0.2939 ETH |
0.3261 ETH |
0.3258 ETH |
| 2020-01-19 |
0.2994 ETH |
6.7087 ZEC |
0.2994 ETH |
0.2889 ETH |
0.3100 ETH |
0.3020 ETH |
| 2020-01-18 |
0.3400 ETH |
11.3026 ZEC |
0.3400 ETH |
0.3000 ETH |
0.3800 ETH |
0.3000 ETH |
| 2020-01-17 |
0.3427 ETH |
17.2000 ZEC |
0.3427 ETH |
0.3094 ETH |
0.3760 ETH |
0.3552 ETH |
| 2020-01-16 |
0.3024 ETH |
35.5841 ZEC |
0.3024 ETH |
0.2598 ETH |
0.3450 ETH |
0.3116 ETH |
| 2020-01-15 |
0.2983 ETH |
21.5822 ZEC |
0.2983 ETH |
0.2598 ETH |
0.3369 ETH |
0.3369 ETH |
| 2020-01-14 |
0.2749 ETH |
5.4754 ZEC |
0.2749 ETH |
0.2598 ETH |
0.2900 ETH |
0.2598 ETH |
| 2020-01-13 |
0.2572 ETH |
4.9201 ZEC |
0.2572 ETH |
0.2494 ETH |
0.2650 ETH |
0.2645 ETH |
| 2020-01-12 |
0.2409 ETH |
1.8781 ZEC |
0.2409 ETH |
0.2319 ETH |
0.2498 ETH |
0.2319 ETH |
| 2020-01-11 |
0.2363 ETH |
1.3958 ZEC |
0.2363 ETH |
0.2271 ETH |
0.2455 ETH |
0.2455 ETH |
| 2020-01-10 |
0.2340 ETH |
0.6147 ZEC |
0.2340 ETH |
0.2275 ETH |
0.2405 ETH |
0.2275 ETH |
| 2020-01-09 |
0.2208 ETH |
5.7269 ZEC |
0.2208 ETH |
0.2115 ETH |
0.2302 ETH |
0.2172 ETH |
| 2020-01-08 |
0.2205 ETH |
0.0696 ZEC |
0.2205 ETH |
0.2187 ETH |
0.2224 ETH |
0.2224 ETH |
| 2020-01-07 |
0.2286 ETH |
1.7208 ZEC |
0.2286 ETH |
0.2225 ETH |
0.2348 ETH |
0.2225 ETH |
| 2020-01-06 |
0.2251 ETH |
0.2312 ZEC |
0.2251 ETH |
0.2202 ETH |
0.2300 ETH |
0.2229 ETH |
| 2020-01-05 |
0.2268 ETH |
2.4461 ZEC |
0.2268 ETH |
0.2237 ETH |
0.2300 ETH |
0.2300 ETH |
| 2020-01-04 |
0.2140 ETH |
1.1704 ZEC |
0.2140 ETH |
0.2092 ETH |
0.2188 ETH |
0.2095 ETH |
| 2020-01-03 |
0.2117 ETH |
2.7653 ZEC |
0.2117 ETH |
0.2092 ETH |
0.2142 ETH |
0.2092 ETH |
| 2020-01-02 |
0.2112 ETH |
33.6637 ZEC |
0.2112 ETH |
0.2000 ETH |
0.2225 ETH |
0.2110 ETH |
| 2020-01-01 |
0.2147 ETH |
0.4129 ZEC |
0.2147 ETH |
0.2099 ETH |
0.2196 ETH |
0.2099 ETH |
| 2019-12-31 |
0.2166 ETH |
0.0305 ZEC |
0.2166 ETH |
0.2109 ETH |
0.2223 ETH |
0.2223 ETH |
| 2019-12-30 |
0.2181 ETH |
0.0293 ZEC |
0.2181 ETH |
0.2119 ETH |
0.2243 ETH |
0.2119 ETH |
| 2019-12-29 |
0.2243 ETH |
0.0009 ZEC |
0.2243 ETH |
0.2243 ETH |
0.2243 ETH |
0.2243 ETH |
| 2019-12-28 |
0.2187 ETH |
0.2627 ZEC |
0.2187 ETH |
0.2127 ETH |
0.2247 ETH |
0.2136 ETH |
| 2019-12-27 |
0.2184 ETH |
1.1916 ZEC |
0.2184 ETH |
0.2121 ETH |
0.2247 ETH |
0.2247 ETH |
| 2019-12-26 |
0.2156 ETH |
1.2434 ZEC |
0.2156 ETH |
0.2112 ETH |
0.2200 ETH |
0.2114 ETH |
| 2019-12-25 |
0.2075 ETH |
5.3501 ZEC |
0.2075 ETH |
0.1900 ETH |
0.2249 ETH |
0.1900 ETH |
| 2019-12-24 |
0.2186 ETH |
0.9228 ZEC |
0.2186 ETH |
0.2157 ETH |
0.2216 ETH |
0.2157 ETH |
| 2019-12-23 |
0.2233 ETH |
0.5539 ZEC |
0.2233 ETH |
0.2150 ETH |
0.2316 ETH |
0.2200 ETH |
| 2019-12-22 |
0.2168 ETH |
2.2946 ZEC |
0.2168 ETH |
0.2165 ETH |
0.2171 ETH |
0.2170 ETH |