Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.2088 ETH |
3.4033 ZEC |
0.2088 ETH |
0.2030 ETH |
0.2146 ETH |
0.2030 ETH |
| 2020-03-14 |
0.2091 ETH |
0.9467 ZEC |
0.2091 ETH |
0.2015 ETH |
0.2167 ETH |
0.2093 ETH |
| 2020-03-13 |
0.2139 ETH |
60.5683 ZEC |
0.2139 ETH |
0.1900 ETH |
0.2378 ETH |
0.2033 ETH |
| 2020-03-12 |
0.2009 ETH |
39.0903 ZEC |
0.2009 ETH |
0.1838 ETH |
0.2180 ETH |
0.2043 ETH |
| 2020-03-11 |
0.2075 ETH |
1.3886 ZEC |
0.2075 ETH |
0.2050 ETH |
0.2100 ETH |
0.2050 ETH |
| 2020-03-10 |
0.2060 ETH |
25.2736 ZEC |
0.2060 ETH |
0.2020 ETH |
0.2100 ETH |
0.2099 ETH |
| 2020-03-09 |
0.2093 ETH |
1.8416 ZEC |
0.2093 ETH |
0.2036 ETH |
0.2149 ETH |
0.2078 ETH |
| 2020-03-08 |
0.2085 ETH |
0.2008 ZEC |
0.2085 ETH |
0.2070 ETH |
0.2100 ETH |
0.2070 ETH |
| 2020-03-06 |
0.2196 ETH |
2.1207 ZEC |
0.2196 ETH |
0.2192 ETH |
0.2200 ETH |
0.2192 ETH |
| 2020-03-05 |
0.2196 ETH |
2.1207 ZEC |
0.2196 ETH |
0.2192 ETH |
0.2200 ETH |
0.2192 ETH |
| 2020-03-04 |
0.2038 ETH |
0.0000 ZEC |
0.2038 ETH |
0.2038 ETH |
0.2038 ETH |
0.2038 ETH |
| 2020-03-03 |
0.2162 ETH |
0.5172 ZEC |
0.2162 ETH |
0.2038 ETH |
0.2286 ETH |
0.2038 ETH |
| 2020-03-02 |
0.2215 ETH |
2.2980 ZEC |
0.2215 ETH |
0.2020 ETH |
0.2409 ETH |
0.2036 ETH |
| 2020-03-01 |
0.2199 ETH |
4.2959 ZEC |
0.2199 ETH |
0.2100 ETH |
0.2298 ETH |
0.2298 ETH |
| 2020-02-29 |
0.2200 ETH |
4.0868 ZEC |
0.2200 ETH |
0.2150 ETH |
0.2250 ETH |
0.2150 ETH |
| 2020-02-28 |
0.2284 ETH |
2.8202 ZEC |
0.2284 ETH |
0.2250 ETH |
0.2318 ETH |
0.2250 ETH |
| 2020-02-27 |
0.2271 ETH |
0.6312 ZEC |
0.2271 ETH |
0.2248 ETH |
0.2294 ETH |
0.2266 ETH |
| 2020-02-26 |
0.2290 ETH |
4.6313 ZEC |
0.2290 ETH |
0.2202 ETH |
0.2377 ETH |
0.2248 ETH |
| 2020-02-25 |
0.2295 ETH |
0.7755 ZEC |
0.2295 ETH |
0.2252 ETH |
0.2338 ETH |
0.2252 ETH |
| 2020-02-24 |
0.2274 ETH |
0.0791 ZEC |
0.2274 ETH |
0.2250 ETH |
0.2298 ETH |
0.2250 ETH |
| 2020-02-23 |
0.2310 ETH |
0.0000 ZEC |
0.2310 ETH |
0.2310 ETH |
0.2310 ETH |
0.2310 ETH |
| 2020-02-22 |
0.2310 ETH |
0.0000 ZEC |
0.2310 ETH |
0.2310 ETH |
0.2310 ETH |
0.2310 ETH |
| 2020-02-21 |
0.2374 ETH |
0.1461 ZEC |
0.2374 ETH |
0.2310 ETH |
0.2439 ETH |
0.2310 ETH |
| 2020-02-20 |
0.2384 ETH |
0.1153 ZEC |
0.2384 ETH |
0.2320 ETH |
0.2447 ETH |
0.2320 ETH |
| 2020-02-19 |
0.2359 ETH |
1.3846 ZEC |
0.2359 ETH |
0.2343 ETH |
0.2375 ETH |
0.2362 ETH |
| 2020-02-18 |
0.2339 ETH |
2.0841 ZEC |
0.2339 ETH |
0.2250 ETH |
0.2428 ETH |
0.2343 ETH |
| 2020-02-17 |
0.2385 ETH |
3.0502 ZEC |
0.2385 ETH |
0.2271 ETH |
0.2499 ETH |
0.2454 ETH |
| 2020-02-16 |
0.2379 ETH |
1.9043 ZEC |
0.2379 ETH |
0.2274 ETH |
0.2484 ETH |
0.2274 ETH |
| 2020-02-15 |
0.2504 ETH |
25.9707 ZEC |
0.2504 ETH |
0.2449 ETH |
0.2560 ETH |
0.2449 ETH |
| 2020-02-14 |
0.2632 ETH |
4.3292 ZEC |
0.2632 ETH |
0.2550 ETH |
0.2714 ETH |
0.2550 ETH |
| 2020-02-13 |
0.2694 ETH |
6.7695 ZEC |
0.2694 ETH |
0.2650 ETH |
0.2738 ETH |
0.2714 ETH |
| 2020-02-12 |
0.2889 ETH |
26.3852 ZEC |
0.2889 ETH |
0.2751 ETH |
0.3027 ETH |
0.2751 ETH |
| 2020-02-11 |
0.3042 ETH |
11.1767 ZEC |
0.3042 ETH |
0.2950 ETH |
0.3135 ETH |
0.2950 ETH |
| 2020-02-10 |
0.3116 ETH |
0.5903 ZEC |
0.3116 ETH |
0.3051 ETH |
0.3180 ETH |
0.3052 ETH |
| 2020-02-09 |
0.3120 ETH |
1.7075 ZEC |
0.3120 ETH |
0.3063 ETH |
0.3177 ETH |
0.3063 ETH |
| 2020-02-08 |
0.3143 ETH |
3.0385 ZEC |
0.3143 ETH |
0.3069 ETH |
0.3217 ETH |
0.3072 ETH |
| 2020-02-07 |
0.3135 ETH |
9.5459 ZEC |
0.3135 ETH |
0.3069 ETH |
0.3201 ETH |
0.3069 ETH |
| 2020-02-06 |
0.3407 ETH |
1.0284 ZEC |
0.3407 ETH |
0.3250 ETH |
0.3564 ETH |
0.3250 ETH |
| 2020-02-05 |
0.3423 ETH |
1.8045 ZEC |
0.3423 ETH |
0.3301 ETH |
0.3544 ETH |
0.3544 ETH |
| 2020-02-04 |
0.3416 ETH |
2.1777 ZEC |
0.3416 ETH |
0.3350 ETH |
0.3482 ETH |
0.3350 ETH |
| 2020-02-03 |
0.3441 ETH |
0.3000 ZEC |
0.3441 ETH |
0.3441 ETH |
0.3441 ETH |
0.3441 ETH |
| 2020-02-02 |
0.3404 ETH |
0.0120 ZEC |
0.3404 ETH |
0.3404 ETH |
0.3404 ETH |
0.3404 ETH |
| 2020-02-01 |
0.3695 ETH |
1.8025 ZEC |
0.3695 ETH |
0.3581 ETH |
0.3810 ETH |
0.3581 ETH |
| 2020-01-31 |
0.3623 ETH |
5.3941 ZEC |
0.3623 ETH |
0.3511 ETH |
0.3735 ETH |
0.3686 ETH |
| 2020-01-30 |
0.3626 ETH |
16.8110 ZEC |
0.3626 ETH |
0.3335 ETH |
0.3917 ETH |
0.3735 ETH |
| 2020-01-29 |
0.3473 ETH |
2.9668 ZEC |
0.3473 ETH |
0.3346 ETH |
0.3600 ETH |
0.3600 ETH |
| 2020-01-28 |
0.3202 ETH |
2.9464 ZEC |
0.3202 ETH |
0.3176 ETH |
0.3227 ETH |
0.3200 ETH |
| 2020-01-27 |
0.3317 ETH |
2.6521 ZEC |
0.3317 ETH |
0.3234 ETH |
0.3400 ETH |
0.3287 ETH |
| 2020-01-26 |
0.3154 ETH |
4.1474 ZEC |
0.3154 ETH |
0.3047 ETH |
0.3261 ETH |
0.3179 ETH |
| 2020-01-25 |
0.3014 ETH |
0.0565 ZEC |
0.3014 ETH |
0.2959 ETH |
0.3068 ETH |
0.2959 ETH |