Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.2975 ETH |
0.1179 ZEC |
0.2975 ETH |
0.2919 ETH |
0.3031 ETH |
0.2919 ETH |
| 2020-01-22 |
0.3018 ETH |
0.0111 ZEC |
0.3018 ETH |
0.3018 ETH |
0.3018 ETH |
0.3018 ETH |
| 2020-01-21 |
0.3114 ETH |
1.6513 ZEC |
0.3114 ETH |
0.3029 ETH |
0.3200 ETH |
0.3029 ETH |
| 2020-01-20 |
0.3100 ETH |
0.4426 ZEC |
0.3100 ETH |
0.2939 ETH |
0.3261 ETH |
0.3258 ETH |
| 2020-01-19 |
0.2994 ETH |
6.7087 ZEC |
0.2994 ETH |
0.2889 ETH |
0.3100 ETH |
0.3020 ETH |
| 2020-01-18 |
0.3400 ETH |
11.3026 ZEC |
0.3400 ETH |
0.3000 ETH |
0.3800 ETH |
0.3000 ETH |
| 2020-01-17 |
0.3427 ETH |
17.2000 ZEC |
0.3427 ETH |
0.3094 ETH |
0.3760 ETH |
0.3552 ETH |
| 2020-01-16 |
0.3024 ETH |
35.5841 ZEC |
0.3024 ETH |
0.2598 ETH |
0.3450 ETH |
0.3116 ETH |
| 2020-01-15 |
0.2983 ETH |
21.5822 ZEC |
0.2983 ETH |
0.2598 ETH |
0.3369 ETH |
0.3369 ETH |
| 2020-01-14 |
0.2749 ETH |
5.4754 ZEC |
0.2749 ETH |
0.2598 ETH |
0.2900 ETH |
0.2598 ETH |
| 2020-01-13 |
0.2572 ETH |
4.9201 ZEC |
0.2572 ETH |
0.2494 ETH |
0.2650 ETH |
0.2645 ETH |
| 2020-01-12 |
0.2409 ETH |
1.8781 ZEC |
0.2409 ETH |
0.2319 ETH |
0.2498 ETH |
0.2319 ETH |
| 2020-01-11 |
0.2363 ETH |
1.3958 ZEC |
0.2363 ETH |
0.2271 ETH |
0.2455 ETH |
0.2455 ETH |
| 2020-01-10 |
0.2340 ETH |
0.6147 ZEC |
0.2340 ETH |
0.2275 ETH |
0.2405 ETH |
0.2275 ETH |
| 2020-01-09 |
0.2208 ETH |
5.7269 ZEC |
0.2208 ETH |
0.2115 ETH |
0.2302 ETH |
0.2172 ETH |
| 2020-01-08 |
0.2205 ETH |
0.0696 ZEC |
0.2205 ETH |
0.2187 ETH |
0.2224 ETH |
0.2224 ETH |
| 2020-01-07 |
0.2286 ETH |
1.7208 ZEC |
0.2286 ETH |
0.2225 ETH |
0.2348 ETH |
0.2225 ETH |
| 2020-01-06 |
0.2251 ETH |
0.2312 ZEC |
0.2251 ETH |
0.2202 ETH |
0.2300 ETH |
0.2229 ETH |
| 2020-01-05 |
0.2268 ETH |
2.4461 ZEC |
0.2268 ETH |
0.2237 ETH |
0.2300 ETH |
0.2300 ETH |
| 2020-01-04 |
0.2140 ETH |
1.1704 ZEC |
0.2140 ETH |
0.2092 ETH |
0.2188 ETH |
0.2095 ETH |
| 2020-01-03 |
0.2117 ETH |
2.7653 ZEC |
0.2117 ETH |
0.2092 ETH |
0.2142 ETH |
0.2092 ETH |
| 2020-01-02 |
0.2112 ETH |
33.6637 ZEC |
0.2112 ETH |
0.2000 ETH |
0.2225 ETH |
0.2110 ETH |
| 2020-01-01 |
0.2147 ETH |
0.4129 ZEC |
0.2147 ETH |
0.2099 ETH |
0.2196 ETH |
0.2099 ETH |
| 2019-12-31 |
0.2166 ETH |
0.0305 ZEC |
0.2166 ETH |
0.2109 ETH |
0.2223 ETH |
0.2223 ETH |
| 2019-12-30 |
0.2181 ETH |
0.0293 ZEC |
0.2181 ETH |
0.2119 ETH |
0.2243 ETH |
0.2119 ETH |
| 2019-12-29 |
0.2243 ETH |
0.0009 ZEC |
0.2243 ETH |
0.2243 ETH |
0.2243 ETH |
0.2243 ETH |
| 2019-12-28 |
0.2187 ETH |
0.2627 ZEC |
0.2187 ETH |
0.2127 ETH |
0.2247 ETH |
0.2136 ETH |
| 2019-12-27 |
0.2184 ETH |
1.1916 ZEC |
0.2184 ETH |
0.2121 ETH |
0.2247 ETH |
0.2247 ETH |
| 2019-12-26 |
0.2156 ETH |
1.2434 ZEC |
0.2156 ETH |
0.2112 ETH |
0.2200 ETH |
0.2114 ETH |
| 2019-12-25 |
0.2075 ETH |
5.3501 ZEC |
0.2075 ETH |
0.1900 ETH |
0.2249 ETH |
0.1900 ETH |
| 2019-12-24 |
0.2186 ETH |
0.9228 ZEC |
0.2186 ETH |
0.2157 ETH |
0.2216 ETH |
0.2157 ETH |
| 2019-12-23 |
0.2233 ETH |
0.5539 ZEC |
0.2233 ETH |
0.2150 ETH |
0.2316 ETH |
0.2200 ETH |
| 2019-12-22 |
0.2168 ETH |
2.2946 ZEC |
0.2168 ETH |
0.2165 ETH |
0.2171 ETH |
0.2170 ETH |
| 2019-12-21 |
0.2163 ETH |
2.1695 ZEC |
0.2163 ETH |
0.2162 ETH |
0.2165 ETH |
0.2165 ETH |
| 2019-12-20 |
0.2144 ETH |
1.1260 ZEC |
0.2144 ETH |
0.2133 ETH |
0.2154 ETH |
0.2133 ETH |
| 2019-12-19 |
0.2291 ETH |
1.6981 ZEC |
0.2291 ETH |
0.2176 ETH |
0.2405 ETH |
0.2176 ETH |
| 2019-12-18 |
0.2206 ETH |
0.0912 ZEC |
0.2206 ETH |
0.2202 ETH |
0.2210 ETH |
0.2210 ETH |
| 2019-12-17 |
0.2131 ETH |
0.4319 ZEC |
0.2131 ETH |
0.2078 ETH |
0.2185 ETH |
0.2078 ETH |
| 2019-12-16 |
0.2294 ETH |
2.4548 ZEC |
0.2294 ETH |
0.2185 ETH |
0.2404 ETH |
0.2185 ETH |
| 2019-12-15 |
0.2295 ETH |
2.0365 ZEC |
0.2295 ETH |
0.2186 ETH |
0.2404 ETH |
0.2404 ETH |
| 2019-12-14 |
0.2258 ETH |
7.7850 ZEC |
0.2258 ETH |
0.2185 ETH |
0.2331 ETH |
0.2185 ETH |
| 2019-12-13 |
0.2182 ETH |
25.1333 ZEC |
0.2182 ETH |
0.2034 ETH |
0.2331 ETH |
0.2331 ETH |
| 2019-12-12 |
0.2151 ETH |
1.4094 ZEC |
0.2151 ETH |
0.2151 ETH |
0.2151 ETH |
0.2151 ETH |
| 2019-12-11 |
0.2163 ETH |
7.8396 ZEC |
0.2163 ETH |
0.2092 ETH |
0.2235 ETH |
0.2235 ETH |
| 2019-12-10 |
0.2013 ETH |
3.8482 ZEC |
0.2013 ETH |
0.1980 ETH |
0.2046 ETH |
0.1980 ETH |
| 2019-12-09 |
0.2065 ETH |
171.6235 ZEC |
0.2065 ETH |
0.1940 ETH |
0.2191 ETH |
0.2120 ETH |
| 2019-12-08 |
0.2014 ETH |
33.4089 ZEC |
0.2014 ETH |
0.1942 ETH |
0.2086 ETH |
0.2076 ETH |
| 2019-12-07 |
0.1993 ETH |
1.5551 ZEC |
0.1993 ETH |
0.1906 ETH |
0.2080 ETH |
0.1942 ETH |
| 2019-12-06 |
0.2099 ETH |
1.5000 ZEC |
0.2099 ETH |
0.2099 ETH |
0.2099 ETH |
0.2099 ETH |
| 2019-12-05 |
0.1924 ETH |
4.3466 ZEC |
0.1924 ETH |
0.1818 ETH |
0.2030 ETH |
0.1935 ETH |