Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.2591 ETH |
6.5046 ZEC |
0.2591 ETH |
0.2530 ETH |
0.2653 ETH |
0.2530 ETH |
| 2019-09-10 |
0.2560 ETH |
2.8009 ZEC |
0.2560 ETH |
0.2550 ETH |
0.2570 ETH |
0.2550 ETH |
| 2019-09-09 |
0.2659 ETH |
0.9187 ZEC |
0.2659 ETH |
0.2570 ETH |
0.2748 ETH |
0.2570 ETH |
| 2019-09-08 |
0.2611 ETH |
0.6161 ZEC |
0.2611 ETH |
0.2584 ETH |
0.2638 ETH |
0.2584 ETH |
| 2019-09-07 |
0.2670 ETH |
16.5232 ZEC |
0.2670 ETH |
0.2591 ETH |
0.2750 ETH |
0.2630 ETH |
| 2019-09-06 |
0.2602 ETH |
1.4599 ZEC |
0.2602 ETH |
0.2553 ETH |
0.2650 ETH |
0.2650 ETH |
| 2019-09-05 |
0.2598 ETH |
2.3450 ZEC |
0.2598 ETH |
0.2543 ETH |
0.2653 ETH |
0.2651 ETH |
| 2019-09-04 |
0.2639 ETH |
9.5620 ZEC |
0.2639 ETH |
0.2550 ETH |
0.2728 ETH |
0.2550 ETH |
| 2019-09-03 |
0.2639 ETH |
10.1764 ZEC |
0.2639 ETH |
0.2550 ETH |
0.2728 ETH |
0.2550 ETH |
| 2019-09-02 |
0.2686 ETH |
1.7405 ZEC |
0.2686 ETH |
0.2602 ETH |
0.2770 ETH |
0.2768 ETH |
| 2019-09-01 |
0.2677 ETH |
3.1015 ZEC |
0.2677 ETH |
0.2594 ETH |
0.2760 ETH |
0.2760 ETH |
| 2019-08-31 |
0.2688 ETH |
26.1609 ZEC |
0.2688 ETH |
0.2610 ETH |
0.2765 ETH |
0.2615 ETH |
| 2019-08-30 |
0.2694 ETH |
4.3177 ZEC |
0.2694 ETH |
0.2600 ETH |
0.2788 ETH |
0.2600 ETH |
| 2019-08-29 |
0.2710 ETH |
0.1559 ZEC |
0.2710 ETH |
0.2651 ETH |
0.2768 ETH |
0.2768 ETH |
| 2019-08-28 |
0.2728 ETH |
1.8554 ZEC |
0.2728 ETH |
0.2650 ETH |
0.2805 ETH |
0.2805 ETH |
| 2019-08-27 |
0.2646 ETH |
0.0571 ZEC |
0.2646 ETH |
0.2646 ETH |
0.2646 ETH |
0.2646 ETH |
| 2019-08-26 |
0.2688 ETH |
3.8299 ZEC |
0.2688 ETH |
0.2630 ETH |
0.2745 ETH |
0.2667 ETH |
| 2019-08-25 |
0.2608 ETH |
0.0159 ZEC |
0.2608 ETH |
0.2608 ETH |
0.2608 ETH |
0.2608 ETH |
| 2019-08-24 |
0.2642 ETH |
0.0154 ZEC |
0.2642 ETH |
0.2601 ETH |
0.2684 ETH |
0.2601 ETH |
| 2019-08-23 |
0.2652 ETH |
0.7839 ZEC |
0.2652 ETH |
0.2604 ETH |
0.2700 ETH |
0.2604 ETH |
| 2019-08-22 |
0.2663 ETH |
0.1321 ZEC |
0.2663 ETH |
0.2614 ETH |
0.2713 ETH |
0.2614 ETH |
| 2019-08-21 |
0.2665 ETH |
2.0735 ZEC |
0.2665 ETH |
0.2615 ETH |
0.2716 ETH |
0.2713 ETH |
| 2019-08-20 |
0.2696 ETH |
3.2872 ZEC |
0.2696 ETH |
0.2639 ETH |
0.2754 ETH |
0.2754 ETH |
| 2019-08-19 |
0.2721 ETH |
4.3350 ZEC |
0.2721 ETH |
0.2640 ETH |
0.2803 ETH |
0.2641 ETH |
| 2019-08-18 |
0.2683 ETH |
6.3773 ZEC |
0.2683 ETH |
0.2600 ETH |
0.2767 ETH |
0.2675 ETH |
| 2019-08-17 |
0.2679 ETH |
6.1634 ZEC |
0.2679 ETH |
0.2610 ETH |
0.2749 ETH |
0.2610 ETH |
| 2019-08-16 |
0.2731 ETH |
1.6267 ZEC |
0.2731 ETH |
0.2657 ETH |
0.2804 ETH |
0.2657 ETH |
| 2019-08-15 |
0.2712 ETH |
0.5562 ZEC |
0.2712 ETH |
0.2656 ETH |
0.2769 ETH |
0.2769 ETH |
| 2019-08-14 |
0.2711 ETH |
9.2791 ZEC |
0.2711 ETH |
0.2610 ETH |
0.2813 ETH |
0.2740 ETH |
| 2019-08-13 |
0.2694 ETH |
0.5983 ZEC |
0.2694 ETH |
0.2694 ETH |
0.2694 ETH |
0.2694 ETH |
| 2019-08-12 |
0.2771 ETH |
0.3578 ZEC |
0.2771 ETH |
0.2694 ETH |
0.2848 ETH |
0.2694 ETH |
| 2019-08-11 |
0.2768 ETH |
0.2029 ZEC |
0.2768 ETH |
0.2694 ETH |
0.2843 ETH |
0.2843 ETH |
| 2019-08-10 |
0.2733 ETH |
5.8340 ZEC |
0.2733 ETH |
0.2622 ETH |
0.2844 ETH |
0.2694 ETH |
| 2019-08-09 |
0.2808 ETH |
1.5279 ZEC |
0.2808 ETH |
0.2756 ETH |
0.2860 ETH |
0.2756 ETH |
| 2019-08-08 |
0.2832 ETH |
1.4643 ZEC |
0.2832 ETH |
0.2813 ETH |
0.2852 ETH |
0.2813 ETH |
| 2019-08-07 |
0.2761 ETH |
18.2230 ZEC |
0.2761 ETH |
0.2710 ETH |
0.2811 ETH |
0.2811 ETH |
| 2019-08-06 |
0.2867 ETH |
5.1165 ZEC |
0.2867 ETH |
0.2802 ETH |
0.2932 ETH |
0.2802 ETH |
| 2019-08-05 |
0.2877 ETH |
1.7358 ZEC |
0.2877 ETH |
0.2835 ETH |
0.2919 ETH |
0.2835 ETH |
| 2019-08-04 |
0.2953 ETH |
0.9909 ZEC |
0.2953 ETH |
0.2919 ETH |
0.2988 ETH |
0.2988 ETH |
| 2019-08-03 |
0.2980 ETH |
27.0416 ZEC |
0.2980 ETH |
0.2919 ETH |
0.3041 ETH |
0.2919 ETH |
| 2019-08-02 |
0.3109 ETH |
4.1934 ZEC |
0.3109 ETH |
0.3041 ETH |
0.3176 ETH |
0.3148 ETH |
| 2019-08-01 |
0.3135 ETH |
4.9314 ZEC |
0.3135 ETH |
0.3070 ETH |
0.3199 ETH |
0.3100 ETH |
| 2019-07-31 |
0.3183 ETH |
2.1375 ZEC |
0.3183 ETH |
0.3120 ETH |
0.3245 ETH |
0.3174 ETH |
| 2019-07-30 |
0.3205 ETH |
0.5755 ZEC |
0.3205 ETH |
0.3150 ETH |
0.3260 ETH |
0.3150 ETH |
| 2019-07-29 |
0.3204 ETH |
1.3492 ZEC |
0.3204 ETH |
0.3195 ETH |
0.3212 ETH |
0.3195 ETH |
| 2019-07-28 |
0.3291 ETH |
0.3126 ZEC |
0.3291 ETH |
0.3203 ETH |
0.3379 ETH |
0.3341 ETH |
| 2019-07-27 |
0.3218 ETH |
0.0132 ZEC |
0.3218 ETH |
0.3218 ETH |
0.3218 ETH |
0.3218 ETH |
| 2019-07-26 |
0.3280 ETH |
2.1294 ZEC |
0.3280 ETH |
0.3195 ETH |
0.3366 ETH |
0.3214 ETH |
| 2019-07-25 |
0.3274 ETH |
4.6954 ZEC |
0.3274 ETH |
0.3195 ETH |
0.3353 ETH |
0.3195 ETH |
| 2019-07-24 |
0.3306 ETH |
1.1189 ZEC |
0.3306 ETH |
0.3220 ETH |
0.3392 ETH |
0.3361 ETH |