Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0097 ETH |
7.7270 ZEC |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2024-07-29 |
0.0096 ETH |
2.1932 ZEC |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-07-28 |
0.0097 ETH |
0.0539 ZEC |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-07-27 |
0.0095 ETH |
0.0335 ZEC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-07-26 |
0.0094 ETH |
0.9018 ZEC |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-07-25 |
0.0091 ETH |
0.2113 ZEC |
0.0091 ETH |
0.0088 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-07-24 |
0.0088 ETH |
0.5420 ZEC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-07-23 |
0.0088 ETH |
3.9299 ZEC |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-07-22 |
0.0090 ETH |
0.0000 ZEC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-07-21 |
0.0088 ETH |
0.0890 ZEC |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-07-20 |
0.0085 ETH |
0.1307 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-07-19 |
0.0087 ETH |
0.1315 ZEC |
0.0087 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2024-07-18 |
0.0091 ETH |
0.1948 ZEC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-07-17 |
0.0088 ETH |
0.0234 ZEC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-07-16 |
0.0086 ETH |
0.3397 ZEC |
0.0086 ETH |
0.0082 ETH |
0.0089 ETH |
0.0083 ETH |
| 2024-07-15 |
0.0088 ETH |
0.0710 ZEC |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-07-14 |
0.0087 ETH |
2.0607 ZEC |
0.0087 ETH |
0.0084 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-07-13 |
0.0081 ETH |
2.1828 ZEC |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-07-12 |
0.0076 ETH |
0.0411 ZEC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-07-11 |
0.0076 ETH |
0.0411 ZEC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-07-10 |
0.0074 ETH |
0.1103 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-07-09 |
0.0066 ETH |
0.0199 ZEC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-07-08 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-07 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-06 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-05 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-04 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-03 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-02 |
0.0062 ETH |
4.6340 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-07-01 |
0.0060 ETH |
0.0000 ZEC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-06-30 |
0.0060 ETH |
0.0000 ZEC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-06-29 |
0.0060 ETH |
0.0000 ZEC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-06-28 |
0.0059 ETH |
0.1488 ZEC |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-06-27 |
0.0059 ETH |
0.0297 ZEC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-06-26 |
0.0059 ETH |
0.0210 ZEC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-06-25 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-24 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-23 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-22 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-21 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-20 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-19 |
0.0058 ETH |
0.0453 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-18 |
0.0062 ETH |
19.4923 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-17 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-16 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-15 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-14 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-13 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-12 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-11 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |