Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0059 ETH |
0.1488 ZEC |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-06-27 |
0.0059 ETH |
0.0297 ZEC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-06-26 |
0.0059 ETH |
0.0210 ZEC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-06-25 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-24 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-23 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-22 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-21 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-20 |
0.0058 ETH |
0.0000 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-19 |
0.0058 ETH |
0.0453 ZEC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-06-18 |
0.0062 ETH |
19.4923 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-17 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-16 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-15 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-14 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-13 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-12 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-11 |
0.0062 ETH |
0.0000 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-10 |
0.0062 ETH |
0.0389 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-09 |
0.0062 ETH |
0.0389 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-06-08 |
0.0066 ETH |
0.0946 ZEC |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2024-06-07 |
0.0068 ETH |
35.9519 ZEC |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0067 ETH |
| 2024-06-06 |
0.0070 ETH |
0.0320 ZEC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-05 |
0.0074 ETH |
1.8147 ZEC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-04 |
0.0068 ETH |
0.0802 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-06-03 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-06-02 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-06-01 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-05-31 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-05-30 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-05-29 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-05-28 |
0.0069 ETH |
0.0000 ZEC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-05-27 |
0.0069 ETH |
0.0375 ZEC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-05-26 |
0.0072 ETH |
0.0000 ZEC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-05-25 |
0.0073 ETH |
0.0929 ZEC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-05-24 |
0.0073 ETH |
0.0143 ZEC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-05-23 |
0.0072 ETH |
0.0428 ZEC |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2024-05-22 |
0.0073 ETH |
0.0000 ZEC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-05-21 |
0.0075 ETH |
0.0962 ZEC |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2024-05-20 |
0.0077 ETH |
0.0273 ZEC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2024-05-19 |
0.0078 ETH |
0.0549 ZEC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-18 |
0.0079 ETH |
0.0263 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-05-17 |
0.0079 ETH |
0.0263 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-05-16 |
0.0080 ETH |
0.0717 ZEC |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-05-15 |
0.0077 ETH |
0.0134 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-14 |
0.0077 ETH |
0.0000 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-13 |
0.0078 ETH |
0.0528 ZEC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-05-12 |
0.0080 ETH |
0.0112 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-11 |
0.0083 ETH |
0.2528 ZEC |
0.0083 ETH |
0.0080 ETH |
0.0087 ETH |
0.0080 ETH |
| 2024-05-10 |
0.0079 ETH |
0.0407 ZEC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |