Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.3473 ETH |
3.1811 ZEC |
0.3473 ETH |
0.3300 ETH |
0.3647 ETH |
0.3331 ETH |
| 2019-07-04 |
0.3534 ETH |
0.4704 ZEC |
0.3534 ETH |
0.3418 ETH |
0.3650 ETH |
0.3650 ETH |
| 2019-07-03 |
0.3418 ETH |
1.0424 ZEC |
0.3418 ETH |
0.3418 ETH |
0.3419 ETH |
0.3419 ETH |
| 2019-07-02 |
0.3530 ETH |
15.7757 ZEC |
0.3530 ETH |
0.3415 ETH |
0.3644 ETH |
0.3418 ETH |
| 2019-07-01 |
0.3544 ETH |
4.8428 ZEC |
0.3544 ETH |
0.3414 ETH |
0.3675 ETH |
0.3560 ETH |
| 2019-06-30 |
0.3547 ETH |
10.8695 ZEC |
0.3547 ETH |
0.3406 ETH |
0.3688 ETH |
0.3675 ETH |
| 2019-06-29 |
0.3568 ETH |
3.8755 ZEC |
0.3568 ETH |
0.3396 ETH |
0.3740 ETH |
0.3641 ETH |
| 2019-06-28 |
0.3575 ETH |
1.0125 ZEC |
0.3575 ETH |
0.3411 ETH |
0.3740 ETH |
0.3468 ETH |
| 2019-06-27 |
0.3348 ETH |
1.4750 ZEC |
0.3348 ETH |
0.3195 ETH |
0.3500 ETH |
0.3500 ETH |
| 2019-06-26 |
0.3274 ETH |
22.2101 ZEC |
0.3274 ETH |
0.3041 ETH |
0.3507 ETH |
0.3110 ETH |
| 2019-06-25 |
0.3467 ETH |
0.6065 ZEC |
0.3467 ETH |
0.3319 ETH |
0.3615 ETH |
0.3319 ETH |
| 2019-06-24 |
0.3527 ETH |
5.0442 ZEC |
0.3527 ETH |
0.3400 ETH |
0.3655 ETH |
0.3401 ETH |
| 2019-06-23 |
0.3650 ETH |
7.3068 ZEC |
0.3650 ETH |
0.3500 ETH |
0.3801 ETH |
0.3801 ETH |
| 2019-06-22 |
0.3687 ETH |
1.4144 ZEC |
0.3687 ETH |
0.3527 ETH |
0.3846 ETH |
0.3527 ETH |
| 2019-06-21 |
0.3950 ETH |
2.1452 ZEC |
0.3950 ETH |
0.3740 ETH |
0.4160 ETH |
0.3740 ETH |
| 2019-06-20 |
0.4065 ETH |
7.7872 ZEC |
0.4065 ETH |
0.3940 ETH |
0.4190 ETH |
0.4031 ETH |
| 2019-06-19 |
0.4146 ETH |
8.8989 ZEC |
0.4146 ETH |
0.3980 ETH |
0.4311 ETH |
0.4109 ETH |
| 2019-06-18 |
0.3999 ETH |
12.8024 ZEC |
0.3999 ETH |
0.3778 ETH |
0.4220 ETH |
0.4100 ETH |
| 2019-06-17 |
0.3600 ETH |
12.6273 ZEC |
0.3600 ETH |
0.3400 ETH |
0.3800 ETH |
0.3778 ETH |
| 2019-06-16 |
0.3474 ETH |
16.0006 ZEC |
0.3474 ETH |
0.3360 ETH |
0.3588 ETH |
0.3512 ETH |
| 2019-06-15 |
0.3463 ETH |
1.4563 ZEC |
0.3463 ETH |
0.3400 ETH |
0.3526 ETH |
0.3526 ETH |
| 2019-06-14 |
0.3556 ETH |
20.1171 ZEC |
0.3556 ETH |
0.3400 ETH |
0.3712 ETH |
0.3490 ETH |
| 2019-06-13 |
0.3455 ETH |
3.8874 ZEC |
0.3455 ETH |
0.3300 ETH |
0.3610 ETH |
0.3460 ETH |
| 2019-06-12 |
0.3185 ETH |
16.6015 ZEC |
0.3185 ETH |
0.2813 ETH |
0.3557 ETH |
0.3524 ETH |
| 2019-06-11 |
0.3236 ETH |
0.1667 ZEC |
0.3236 ETH |
0.3200 ETH |
0.3273 ETH |
0.3254 ETH |
| 2019-06-10 |
0.3139 ETH |
6.8665 ZEC |
0.3139 ETH |
0.2945 ETH |
0.3332 ETH |
0.3287 ETH |
| 2019-06-09 |
0.3339 ETH |
0.3480 ZEC |
0.3339 ETH |
0.3278 ETH |
0.3400 ETH |
0.3400 ETH |
| 2019-06-08 |
0.3300 ETH |
9.5209 ZEC |
0.3300 ETH |
0.3200 ETH |
0.3400 ETH |
0.3300 ETH |
| 2019-06-07 |
0.3257 ETH |
2.9429 ZEC |
0.3257 ETH |
0.3124 ETH |
0.3391 ETH |
0.3335 ETH |
| 2019-06-06 |
0.3272 ETH |
3.6021 ZEC |
0.3272 ETH |
0.3133 ETH |
0.3411 ETH |
0.3232 ETH |
| 2019-06-05 |
0.3229 ETH |
1.6453 ZEC |
0.3229 ETH |
0.3162 ETH |
0.3296 ETH |
0.3202 ETH |
| 2019-06-04 |
0.3331 ETH |
6.5161 ZEC |
0.3331 ETH |
0.3250 ETH |
0.3412 ETH |
0.3250 ETH |
| 2019-06-03 |
0.3284 ETH |
0.5307 ZEC |
0.3284 ETH |
0.3212 ETH |
0.3355 ETH |
0.3355 ETH |
| 2019-06-02 |
0.3244 ETH |
0.8798 ZEC |
0.3244 ETH |
0.3113 ETH |
0.3374 ETH |
0.3114 ETH |
| 2019-06-01 |
0.3320 ETH |
0.6832 ZEC |
0.3320 ETH |
0.3200 ETH |
0.3440 ETH |
0.3259 ETH |
| 2019-05-31 |
0.3300 ETH |
4.9375 ZEC |
0.3300 ETH |
0.3200 ETH |
0.3400 ETH |
0.3340 ETH |
| 2019-05-30 |
0.3205 ETH |
32.9071 ZEC |
0.3205 ETH |
0.3011 ETH |
0.3400 ETH |
0.3247 ETH |
| 2019-05-29 |
0.3046 ETH |
1.3819 ZEC |
0.3046 ETH |
0.2860 ETH |
0.3232 ETH |
0.3232 ETH |
| 2019-05-28 |
0.3000 ETH |
7.2092 ZEC |
0.3000 ETH |
0.2800 ETH |
0.3200 ETH |
0.3133 ETH |
| 2019-05-27 |
0.2797 ETH |
4.7998 ZEC |
0.2797 ETH |
0.2783 ETH |
0.2811 ETH |
0.2800 ETH |
| 2019-05-26 |
0.2846 ETH |
16.4371 ZEC |
0.2846 ETH |
0.2810 ETH |
0.2883 ETH |
0.2883 ETH |
| 2019-05-25 |
0.2849 ETH |
0.0080 ZEC |
0.2849 ETH |
0.2843 ETH |
0.2855 ETH |
0.2843 ETH |
| 2019-05-24 |
0.2865 ETH |
5.2577 ZEC |
0.2865 ETH |
0.2730 ETH |
0.3000 ETH |
0.2849 ETH |
| 2019-05-23 |
0.2837 ETH |
14.0599 ZEC |
0.2837 ETH |
0.2730 ETH |
0.2944 ETH |
0.2791 ETH |
| 2019-05-22 |
0.2887 ETH |
0.9793 ZEC |
0.2887 ETH |
0.2830 ETH |
0.2944 ETH |
0.2944 ETH |
| 2019-05-21 |
0.2934 ETH |
1.5222 ZEC |
0.2934 ETH |
0.2904 ETH |
0.2965 ETH |
0.2904 ETH |
| 2019-05-20 |
0.2893 ETH |
12.2358 ZEC |
0.2893 ETH |
0.2730 ETH |
0.3055 ETH |
0.2992 ETH |
| 2019-05-19 |
0.3005 ETH |
5.3425 ZEC |
0.3005 ETH |
0.2931 ETH |
0.3080 ETH |
0.3017 ETH |
| 2019-05-18 |
0.3005 ETH |
2.6934 ZEC |
0.3005 ETH |
0.2930 ETH |
0.3080 ETH |
0.3080 ETH |
| 2019-05-17 |
0.2981 ETH |
8.1103 ZEC |
0.2981 ETH |
0.2825 ETH |
0.3136 ETH |
0.3000 ETH |