Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.3663 ETH |
0.5404 ZEC |
0.3663 ETH |
0.3625 ETH |
0.3700 ETH |
0.3630 ETH |
| 2019-02-21 |
0.3706 ETH |
12.7949 ZEC |
0.3706 ETH |
0.3625 ETH |
0.3786 ETH |
0.3625 ETH |
| 2019-02-20 |
0.3760 ETH |
4.1115 ZEC |
0.3760 ETH |
0.3702 ETH |
0.3818 ETH |
0.3702 ETH |
| 2019-02-19 |
0.3762 ETH |
5.5826 ZEC |
0.3762 ETH |
0.3700 ETH |
0.3823 ETH |
0.3816 ETH |
| 2019-02-18 |
0.3908 ETH |
13.9692 ZEC |
0.3908 ETH |
0.3730 ETH |
0.4087 ETH |
0.3730 ETH |
| 2019-02-17 |
0.4123 ETH |
3.6431 ZEC |
0.4123 ETH |
0.3949 ETH |
0.4297 ETH |
0.3949 ETH |
| 2019-02-16 |
0.4129 ETH |
0.0022 ZEC |
0.4129 ETH |
0.4129 ETH |
0.4129 ETH |
0.4129 ETH |
| 2019-02-15 |
0.4199 ETH |
0.2645 ZEC |
0.4199 ETH |
0.4101 ETH |
0.4297 ETH |
0.4101 ETH |
| 2019-02-14 |
0.4278 ETH |
2.8054 ZEC |
0.4278 ETH |
0.4200 ETH |
0.4355 ETH |
0.4200 ETH |
| 2019-02-13 |
0.4394 ETH |
8.1855 ZEC |
0.4394 ETH |
0.4320 ETH |
0.4468 ETH |
0.4321 ETH |
| 2019-02-12 |
0.4307 ETH |
7.0598 ZEC |
0.4307 ETH |
0.4204 ETH |
0.4410 ETH |
0.4320 ETH |
| 2019-02-11 |
0.4145 ETH |
13.7770 ZEC |
0.4145 ETH |
0.4000 ETH |
0.4290 ETH |
0.4104 ETH |
| 2019-02-10 |
0.4187 ETH |
0.0396 ZEC |
0.4187 ETH |
0.4112 ETH |
0.4262 ETH |
0.4117 ETH |
| 2019-02-09 |
0.4201 ETH |
2.9616 ZEC |
0.4201 ETH |
0.4104 ETH |
0.4298 ETH |
0.4113 ETH |
| 2019-02-08 |
0.4323 ETH |
13.1421 ZEC |
0.4323 ETH |
0.4190 ETH |
0.4455 ETH |
0.4190 ETH |
| 2019-02-07 |
0.4454 ETH |
2.6346 ZEC |
0.4454 ETH |
0.4400 ETH |
0.4507 ETH |
0.4427 ETH |
| 2019-02-06 |
0.4484 ETH |
10.1276 ZEC |
0.4484 ETH |
0.4419 ETH |
0.4548 ETH |
0.4419 ETH |
| 2019-02-05 |
0.4522 ETH |
11.6017 ZEC |
0.4522 ETH |
0.4444 ETH |
0.4600 ETH |
0.4445 ETH |
| 2019-02-04 |
0.4467 ETH |
6.8141 ZEC |
0.4467 ETH |
0.4401 ETH |
0.4534 ETH |
0.4427 ETH |
| 2019-02-03 |
0.4493 ETH |
2.9819 ZEC |
0.4493 ETH |
0.4438 ETH |
0.4549 ETH |
0.4530 ETH |
| 2019-02-02 |
0.4533 ETH |
6.2762 ZEC |
0.4533 ETH |
0.4467 ETH |
0.4598 ETH |
0.4467 ETH |
| 2019-02-01 |
0.4501 ETH |
3.6051 ZEC |
0.4501 ETH |
0.4402 ETH |
0.4600 ETH |
0.4519 ETH |