Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0086 ETH |
0.0132 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-04-21 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-20 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-19 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-18 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-17 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-16 |
0.0068 ETH |
0.7390 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-15 |
0.0067 ETH |
0.0000 ZEC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-04-14 |
0.0067 ETH |
0.4654 ZEC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-04-13 |
0.0080 ETH |
0.0000 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-12 |
0.0080 ETH |
0.0000 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-11 |
0.0080 ETH |
0.0000 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-10 |
0.0080 ETH |
0.0000 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-09 |
0.0080 ETH |
0.0000 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-08 |
0.0080 ETH |
0.0143 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-07 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-06 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-05 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-04 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-03 |
0.0081 ETH |
0.1201 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-02 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-04-01 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-31 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-30 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-29 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-28 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-27 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-26 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-25 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-24 |
0.0088 ETH |
1.3571 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-23 |
0.0086 ETH |
0.0134 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-03-22 |
0.0079 ETH |
0.0000 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-21 |
0.0079 ETH |
0.0000 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-20 |
0.0079 ETH |
0.0000 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-19 |
0.0079 ETH |
0.0000 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-18 |
0.0079 ETH |
1.4558 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-03-17 |
0.0081 ETH |
0.2324 ZEC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-16 |
0.0088 ETH |
0.0604 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-15 |
0.0085 ETH |
9.8250 ZEC |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2024-03-14 |
0.0083 ETH |
0.2018 ZEC |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-13 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-12 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-11 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-10 |
0.0085 ETH |
0.0472 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-09 |
0.0090 ETH |
0.0624 ZEC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-03-08 |
0.0086 ETH |
0.0000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-03-07 |
0.0086 ETH |
0.6650 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-03-06 |
0.0080 ETH |
0.0626 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-03-05 |
0.0087 ETH |
0.6559 ZEC |
0.0087 ETH |
0.0082 ETH |
0.0093 ETH |
0.0082 ETH |
| 2024-03-04 |
0.0092 ETH |
0.2904 ZEC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |