Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0165 ETH |
0.0438 ZEC |
0.0165 ETH |
0.0164 ETH |
0.0166 ETH |
0.0166 ETH |
| 2025-03-18 |
0.0175 ETH |
0.0000 ZEC |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2025-03-17 |
0.0173 ETH |
0.2517 ZEC |
0.0173 ETH |
0.0170 ETH |
0.0175 ETH |
0.0175 ETH |
| 2025-03-16 |
0.0166 ETH |
0.0483 ZEC |
0.0166 ETH |
0.0162 ETH |
0.0170 ETH |
0.0170 ETH |
| 2025-03-15 |
0.0162 ETH |
0.0000 ZEC |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2025-03-14 |
0.0161 ETH |
0.0382 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0162 ETH |
0.0162 ETH |
| 2025-03-13 |
0.0158 ETH |
0.1154 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2025-03-12 |
0.0157 ETH |
0.0000 ZEC |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2025-03-11 |
0.0157 ETH |
0.0000 ZEC |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2025-03-10 |
0.0153 ETH |
0.0385 ZEC |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-03-09 |
0.0153 ETH |
0.0385 ZEC |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-03-08 |
0.0156 ETH |
0.0424 ZEC |
0.0156 ETH |
0.0152 ETH |
0.0160 ETH |
0.0152 ETH |
| 2025-03-07 |
0.0160 ETH |
0.0000 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-03-05 |
0.0168 ETH |
0.0000 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2025-03-04 |
0.0171 ETH |
0.1202 ZEC |
0.0171 ETH |
0.0168 ETH |
0.0175 ETH |
0.0168 ETH |
| 2025-03-03 |
0.0172 ETH |
0.2387 ZEC |
0.0172 ETH |
0.0168 ETH |
0.0175 ETH |
0.0173 ETH |
| 2025-03-02 |
0.0172 ETH |
0.1310 ZEC |
0.0172 ETH |
0.0168 ETH |
0.0177 ETH |
0.0168 ETH |
| 2025-03-01 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-02-28 |
0.0162 ETH |
0.8218 ZEC |
0.0162 ETH |
0.0155 ETH |
0.0168 ETH |
0.0165 ETH |
| 2025-02-26 |
0.0143 ETH |
0.2085 ZEC |
0.0143 ETH |
0.0135 ETH |
0.0150 ETH |
0.0150 ETH |
| 2025-02-25 |
0.0138 ETH |
0.4848 ZEC |
0.0138 ETH |
0.0131 ETH |
0.0144 ETH |
0.0135 ETH |
| 2025-02-24 |
0.0132 ETH |
0.0253 ZEC |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2025-02-23 |
0.0133 ETH |
0.1803 ZEC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2025-02-22 |
0.0133 ETH |
0.0000 ZEC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2025-02-21 |
0.0136 ETH |
0.0787 ZEC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2025-02-20 |
0.0134 ETH |
0.1020 ZEC |
0.0134 ETH |
0.0130 ETH |
0.0139 ETH |
0.0139 ETH |
| 2025-02-19 |
0.0130 ETH |
0.0080 ZEC |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2025-02-18 |
0.0130 ETH |
0.0080 ZEC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-02-17 |
0.0128 ETH |
0.3167 ZEC |
0.0128 ETH |
0.0122 ETH |
0.0134 ETH |
0.0128 ETH |
| 2025-02-16 |
0.0122 ETH |
0.0202 ZEC |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2025-02-15 |
0.0121 ETH |
0.0407 ZEC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2025-02-14 |
0.0125 ETH |
0.0000 ZEC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2025-02-13 |
0.0124 ETH |
0.0746 ZEC |
0.0124 ETH |
0.0121 ETH |
0.0127 ETH |
0.0125 ETH |
| 2025-02-12 |
0.0125 ETH |
0.3049 ZEC |
0.0125 ETH |
0.0122 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-02-11 |
0.0127 ETH |
0.0368 ZEC |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-02-10 |
0.0125 ETH |
0.0000 ZEC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2025-02-09 |
0.0120 ETH |
0.2895 ZEC |
0.0120 ETH |
0.0116 ETH |
0.0125 ETH |
0.0125 ETH |
| 2025-02-08 |
0.0114 ETH |
0.0189 ZEC |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-02-07 |
0.0114 ETH |
0.0189 ZEC |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-02-06 |
0.0115 ETH |
0.9694 ZEC |
0.0115 ETH |
0.0112 ETH |
0.0119 ETH |
0.0112 ETH |
| 2025-02-05 |
0.0120 ETH |
0.0174 ZEC |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2025-02-04 |
0.0122 ETH |
0.1256 ZEC |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2025-02-03 |
0.0115 ETH |
2.1419 ZEC |
0.0115 ETH |
0.0106 ETH |
0.0123 ETH |
0.0123 ETH |
| 2025-02-02 |
0.0123 ETH |
0.8098 ZEC |
0.0123 ETH |
0.0113 ETH |
0.0134 ETH |
0.0115 ETH |
| 2025-02-01 |
0.0136 ETH |
0.0160 ZEC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2025-01-31 |
0.0136 ETH |
0.0160 ZEC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2025-01-30 |
0.0138 ETH |
0.0238 ZEC |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0139 ETH |
| 2025-01-29 |
0.0135 ETH |
0.0076 ZEC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2025-01-28 |
0.0136 ETH |
0.0330 ZEC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2025-01-27 |
0.0139 ETH |
0.1808 ZEC |
0.0139 ETH |
0.0136 ETH |
0.0142 ETH |
0.0136 ETH |