Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0093 ETH |
0.5033 ZEC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2024-03-02 |
0.0082 ETH |
2.0342 ZEC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-03-01 |
0.0082 ETH |
1.8632 ZEC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-02-29 |
0.0083 ETH |
0.0981 ZEC |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2024-02-28 |
0.0086 ETH |
0.3050 ZEC |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-02-27 |
0.0090 ETH |
2.8861 ZEC |
0.0090 ETH |
0.0087 ETH |
0.0093 ETH |
0.0087 ETH |
| 2024-02-26 |
0.0092 ETH |
2.0488 ZEC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-02-25 |
0.0092 ETH |
0.0711 ZEC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-02-24 |
0.0093 ETH |
0.0313 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2024-02-23 |
0.0092 ETH |
0.2331 ZEC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-02-22 |
0.0091 ETH |
9.0125 ZEC |
0.0091 ETH |
0.0086 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-02-21 |
0.0085 ETH |
0.0000 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-02-20 |
0.0088 ETH |
15.8973 ZEC |
0.0088 ETH |
0.0085 ETH |
0.0092 ETH |
0.0085 ETH |
| 2024-02-19 |
0.0092 ETH |
0.2991 ZEC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-02-18 |
0.0092 ETH |
3.4058 ZEC |
0.0092 ETH |
0.0089 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-02-17 |
0.0087 ETH |
0.2395 ZEC |
0.0087 ETH |
0.0085 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-02-16 |
0.0079 ETH |
0.0000 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-02-15 |
0.0079 ETH |
0.0000 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-02-14 |
0.0079 ETH |
0.0000 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-02-13 |
0.0079 ETH |
0.4279 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-02-12 |
0.0078 ETH |
5.0578 ZEC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-02-11 |
0.0079 ETH |
0.0000 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-02-10 |
0.0079 ETH |
0.0000 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-02-09 |
0.0079 ETH |
0.1530 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-02-08 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-02-07 |
0.0088 ETH |
0.1907 ZEC |
0.0088 ETH |
0.0084 ETH |
0.0092 ETH |
0.0084 ETH |
| 2024-02-06 |
0.0094 ETH |
0.0564 ZEC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-02-05 |
0.0096 ETH |
0.0000 ZEC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-02-04 |
0.0097 ETH |
0.0213 ZEC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-02-03 |
0.0098 ETH |
0.0000 ZEC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-02-02 |
0.0098 ETH |
0.0000 ZEC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-02-01 |
0.0098 ETH |
0.0000 ZEC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-01-31 |
0.0098 ETH |
0.0104 ZEC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-01-30 |
0.0100 ETH |
0.0207 ZEC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-01-29 |
0.0101 ETH |
0.0471 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-01-28 |
0.0108 ETH |
2.0267 ZEC |
0.0108 ETH |
0.0101 ETH |
0.0115 ETH |
0.0102 ETH |
| 2024-01-27 |
0.0101 ETH |
0.2758 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-01-26 |
0.0100 ETH |
0.0000 ZEC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-01-25 |
0.0099 ETH |
0.0104 ZEC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-01-24 |
0.0097 ETH |
0.0901 ZEC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-01-23 |
0.0097 ETH |
0.0930 ZEC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-01-22 |
0.0096 ETH |
0.1606 ZEC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-01-21 |
0.0097 ETH |
8.1987 ZEC |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-01-20 |
0.0094 ETH |
3.3213 ZEC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-01-19 |
0.0093 ETH |
0.1827 ZEC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-01-18 |
0.0092 ETH |
0.0000 ZEC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-01-17 |
0.0093 ETH |
1.0689 ZEC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-01-16 |
0.0089 ETH |
7.7787 ZEC |
0.0089 ETH |
0.0084 ETH |
0.0094 ETH |
0.0091 ETH |
| 2024-01-15 |
0.0094 ETH |
0.4889 ZEC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-01-14 |
0.0092 ETH |
0.0682 ZEC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |