Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0140 ETH |
0.1617 ZEC |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-12-10 |
0.0142 ETH |
0.0826 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-12-09 |
0.0144 ETH |
0.0075 ZEC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-12-08 |
0.0137 ETH |
0.0075 ZEC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-12-07 |
0.0137 ETH |
0.0086 ZEC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-12-06 |
0.0145 ETH |
0.0000 ZEC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-12-05 |
0.0145 ETH |
0.0000 ZEC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-12-04 |
0.0141 ETH |
0.1783 ZEC |
0.0141 ETH |
0.0137 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-12-03 |
0.0150 ETH |
0.0117 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-12-02 |
0.0146 ETH |
0.0000 ZEC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-12-01 |
0.0146 ETH |
0.0000 ZEC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-11-30 |
0.0146 ETH |
0.0072 ZEC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-11-29 |
0.0141 ETH |
0.0513 ZEC |
0.0141 ETH |
0.0138 ETH |
0.0143 ETH |
0.0138 ETH |
| 2023-11-28 |
0.0131 ETH |
0.0000 ZEC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-11-27 |
0.0131 ETH |
0.0000 ZEC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-11-26 |
0.0131 ETH |
0.0000 ZEC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-11-25 |
0.0131 ETH |
0.0000 ZEC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-11-24 |
0.0131 ETH |
0.0000 ZEC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-11-23 |
0.0131 ETH |
0.0000 ZEC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-11-22 |
0.0138 ETH |
1.5245 ZEC |
0.0138 ETH |
0.0131 ETH |
0.0145 ETH |
0.0131 ETH |
| 2023-11-21 |
0.0147 ETH |
0.0000 ZEC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-11-20 |
0.0147 ETH |
0.0000 ZEC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-11-19 |
0.0147 ETH |
0.0000 ZEC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-11-18 |
0.0147 ETH |
0.0000 ZEC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-11-17 |
0.0147 ETH |
0.7000 ZEC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-11-16 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-11-15 |
0.0138 ETH |
0.1632 ZEC |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-11-14 |
0.0150 ETH |
0.0000 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-13 |
0.0150 ETH |
0.0000 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-12 |
0.0150 ETH |
0.0000 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-11 |
0.0150 ETH |
0.0000 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-10 |
0.0150 ETH |
0.0074 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-09 |
0.0155 ETH |
0.0207 ZEC |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-11-08 |
0.0156 ETH |
0.0000 ZEC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-11-07 |
0.0156 ETH |
0.1221 ZEC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-11-06 |
0.0160 ETH |
0.0076 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-11-05 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-11-04 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-11-03 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-11-02 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-11-01 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-31 |
0.0167 ETH |
0.0136 ZEC |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2023-10-30 |
0.0175 ETH |
0.0000 ZEC |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-10-29 |
0.0170 ETH |
0.0139 ZEC |
0.0170 ETH |
0.0165 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-10-28 |
0.0158 ETH |
0.0211 ZEC |
0.0158 ETH |
0.0155 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-10-27 |
0.0165 ETH |
0.0000 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-26 |
0.0165 ETH |
0.0202 ZEC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-10-25 |
0.0164 ETH |
0.1858 ZEC |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-10-24 |
0.0163 ETH |
0.0141 ZEC |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0160 ETH |
| 2023-10-23 |
0.0168 ETH |
0.0140 ZEC |
0.0168 ETH |
0.0165 ETH |
0.0170 ETH |
0.0170 ETH |