Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
2,888.4347 |
0.0000 ZEC |
2,888.4347 |
2,888.4347 |
2,888.4347 |
2,888.4347 |
| 2025-03-09 |
3,119.0476 |
0.0402 ZEC |
3,119.0476 |
3,119.0476 |
3,119.0476 |
3,119.0476 |
| 2025-03-08 |
3,196.8064 |
0.0026 ZEC |
3,196.8064 |
3,193.6128 |
3,200.0000 |
3,193.6128 |
| 2025-03-07 |
3,246.8064 |
0.0195 ZEC |
3,246.8064 |
3,193.6128 |
3,300.0000 |
3,193.6128 |
| 2025-03-06 |
3,402.7046 |
2.6752 ZEC |
3,402.7046 |
3,295.4092 |
3,510.0000 |
3,329.8000 |
| 2025-03-05 |
3,348.0866 |
4.6080 ZEC |
3,348.0866 |
3,295.4092 |
3,400.7640 |
3,382.0000 |
| 2025-03-04 |
3,480.0000 |
2.0905 ZEC |
3,480.0000 |
3,350.0000 |
3,610.0000 |
3,350.0000 |
| 2025-03-03 |
3,546.0000 |
1.2036 ZEC |
3,546.0000 |
3,382.0000 |
3,710.0000 |
3,610.0000 |
| 2025-03-02 |
3,524.6833 |
1.3402 ZEC |
3,524.6833 |
3,352.1702 |
3,697.1964 |
3,697.1964 |
| 2025-03-01 |
3,400.0000 |
2.0488 ZEC |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-02-28 |
3,185.3446 |
8.7268 ZEC |
3,185.3446 |
2,947.0000 |
3,423.6892 |
3,400.0000 |
| 2025-02-27 |
3,167.7114 |
4.3140 ZEC |
3,167.7114 |
2,980.6554 |
3,354.7675 |
3,304.7929 |
| 2025-02-26 |
3,013.2288 |
1.2989 ZEC |
3,013.2288 |
2,947.0000 |
3,079.4577 |
3,079.4577 |
| 2025-02-25 |
3,108.0000 |
3.8328 ZEC |
3,108.0000 |
2,947.0000 |
3,269.0000 |
2,947.6005 |
| 2025-02-24 |
3,284.6191 |
1.4317 ZEC |
3,284.6191 |
3,187.2383 |
3,382.0000 |
3,187.2383 |
| 2025-02-23 |
3,351.3820 |
2.1729 ZEC |
3,351.3820 |
3,302.0000 |
3,400.7640 |
3,382.0000 |
| 2025-02-22 |
3,318.7744 |
0.9012 ZEC |
3,318.7744 |
3,286.7847 |
3,350.7640 |
3,302.0000 |
| 2025-02-21 |
3,334.3924 |
3.5130 ZEC |
3,334.3924 |
3,286.7847 |
3,382.0000 |
3,286.7847 |
| 2025-02-20 |
3,403.2151 |
2.9042 ZEC |
3,403.2151 |
3,306.4301 |
3,500.0000 |
3,382.0000 |
| 2025-02-19 |
3,325.3820 |
1.9161 ZEC |
3,325.3820 |
3,300.0000 |
3,350.7640 |
3,305.6668 |
| 2025-02-18 |
3,336.4458 |
3.9917 ZEC |
3,336.4458 |
3,272.1276 |
3,400.7640 |
3,282.2670 |
| 2025-02-17 |
3,234.9058 |
1.9074 ZEC |
3,234.9058 |
3,119.0476 |
3,350.7640 |
3,350.7640 |
| 2025-02-16 |
3,059.5238 |
2.1498 ZEC |
3,059.5238 |
3,000.0000 |
3,119.0476 |
3,000.0000 |
| 2025-02-15 |
3,117.9680 |
0.0008 ZEC |
3,117.9680 |
3,117.9680 |
3,117.9680 |
3,117.9680 |
| 2025-02-14 |
3,063.8840 |
0.0020 ZEC |
3,063.8840 |
3,009.8000 |
3,117.9680 |
3,117.9680 |
| 2025-02-13 |
3,214.9000 |
0.9100 ZEC |
3,214.9000 |
3,100.0000 |
3,329.8000 |
3,100.0000 |
| 2025-02-12 |
3,264.9000 |
0.9430 ZEC |
3,264.9000 |
3,200.0000 |
3,329.8000 |
3,329.8000 |
| 2025-02-11 |
3,275.2777 |
1.6556 ZEC |
3,275.2777 |
3,220.7554 |
3,329.8000 |
3,329.8000 |
| 2025-02-10 |
3,234.7799 |
0.2529 ZEC |
3,234.7799 |
3,139.7598 |
3,329.8000 |
3,220.7554 |
| 2025-02-09 |
3,151.0184 |
0.5747 ZEC |
3,151.0184 |
3,002.0367 |
3,300.0000 |
3,139.7598 |
| 2025-02-08 |
2,995.6567 |
0.0330 ZEC |
2,995.6567 |
2,991.3135 |
3,000.0000 |
2,995.3051 |
| 2025-02-07 |
3,002.5859 |
0.1227 ZEC |
3,002.5859 |
2,977.2727 |
3,027.8990 |
3,007.0455 |
| 2025-02-06 |
3,164.9000 |
1.0717 ZEC |
3,164.9000 |
3,000.0000 |
3,329.8000 |
3,000.8815 |
| 2025-02-05 |
3,275.3820 |
2.2410 ZEC |
3,275.3820 |
3,200.0000 |
3,350.7640 |
3,280.5653 |
| 2025-02-04 |
3,314.7510 |
2.2585 ZEC |
3,314.7510 |
3,300.0000 |
3,329.5020 |
3,321.1874 |
| 2025-02-03 |
3,050.3820 |
12.2458 ZEC |
3,050.3820 |
2,700.0000 |
3,400.7640 |
3,302.9498 |
| 2025-02-02 |
3,925.0000 |
0.5494 ZEC |
3,925.0000 |
3,700.0000 |
4,150.0000 |
3,700.0000 |
| 2025-02-01 |
4,218.7189 |
0.2427 ZEC |
4,218.7189 |
4,150.0000 |
4,287.4378 |
4,150.0000 |
| 2025-01-31 |
4,315.0000 |
0.1313 ZEC |
4,315.0000 |
4,250.0000 |
4,380.0000 |
4,267.9579 |
| 2025-01-30 |
4,197.5000 |
0.3652 ZEC |
4,197.5000 |
3,945.0000 |
4,450.0000 |
4,262.4485 |
| 2025-01-29 |
4,062.5000 |
1.3824 ZEC |
4,062.5000 |
3,945.0000 |
4,180.0000 |
4,068.7500 |
| 2025-01-28 |
4,165.0000 |
2.0042 ZEC |
4,165.0000 |
4,050.0000 |
4,280.0000 |
4,280.0000 |
| 2025-01-27 |
4,234.7305 |
0.8230 ZEC |
4,234.7305 |
4,100.0000 |
4,369.4611 |
4,100.0000 |
| 2025-01-26 |
4,358.6713 |
0.5073 ZEC |
4,358.6713 |
4,290.6931 |
4,426.6496 |
4,398.6946 |
| 2025-01-25 |
4,485.7837 |
2.1598 ZEC |
4,485.7837 |
4,324.9400 |
4,646.6274 |
4,398.6946 |
| 2025-01-24 |
4,710.3106 |
1.8699 ZEC |
4,710.3106 |
4,600.6212 |
4,820.0000 |
4,600.6212 |
| 2025-01-23 |
4,670.6292 |
0.3426 ZEC |
4,670.6292 |
4,635.5474 |
4,705.7111 |
4,667.9573 |
| 2025-01-22 |
4,733.9011 |
0.2706 ZEC |
4,733.9011 |
4,677.8022 |
4,790.0000 |
4,775.6405 |
| 2025-01-21 |
4,670.0000 |
0.7044 ZEC |
4,670.0000 |
4,550.0000 |
4,790.0000 |
4,550.0000 |
| 2025-01-20 |
4,695.0000 |
0.5187 ZEC |
4,695.0000 |
4,600.0000 |
4,790.0000 |
4,650.0000 |