Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
3,118.1800 |
3.0747 ZEC |
3,118.1800 |
3,073.7599 |
3,162.6000 |
3,162.6000 |
| 2023-08-14 |
3,063.6364 |
17.2654 ZEC |
3,063.6364 |
2,977.2727 |
3,150.0000 |
3,083.7519 |
| 2023-08-13 |
3,109.5738 |
0.6446 ZEC |
3,109.5738 |
3,100.0000 |
3,119.1476 |
3,100.0000 |
| 2023-08-12 |
3,144.0830 |
0.7043 ZEC |
3,144.0830 |
3,088.1660 |
3,200.0000 |
3,140.0000 |
| 2023-08-11 |
3,103.2738 |
2.0560 ZEC |
3,103.2738 |
3,087.5000 |
3,119.0476 |
3,088.1660 |
| 2023-08-10 |
3,300.0000 |
20.5588 ZEC |
3,300.0000 |
3,100.0000 |
3,500.0000 |
3,100.0000 |
| 2023-08-09 |
3,325.0000 |
11.1908 ZEC |
3,325.0000 |
3,140.0000 |
3,510.0000 |
3,200.0000 |
| 2023-08-08 |
3,567.8174 |
0.0000 ZEC |
3,567.8174 |
3,567.8174 |
3,567.8174 |
3,567.8174 |
| 2023-08-07 |
3,488.9087 |
1.1301 ZEC |
3,488.9087 |
3,410.0000 |
3,567.8174 |
3,567.8174 |
| 2023-08-06 |
3,406.1653 |
2.9371 ZEC |
3,406.1653 |
3,302.3306 |
3,510.0000 |
3,510.0000 |
| 2023-08-05 |
3,543.4169 |
0.0000 ZEC |
3,543.4169 |
3,543.4169 |
3,543.4169 |
3,543.4169 |
| 2023-08-04 |
3,526.7085 |
0.1450 ZEC |
3,526.7085 |
3,510.0000 |
3,543.4169 |
3,543.4169 |
| 2023-08-03 |
3,505.0000 |
1.5630 ZEC |
3,505.0000 |
3,500.0000 |
3,510.0000 |
3,500.0000 |
| 2023-08-02 |
3,432.5940 |
0.0079 ZEC |
3,432.5940 |
3,424.8880 |
3,440.3000 |
3,424.8880 |
| 2023-08-01 |
3,440.3000 |
0.0003 ZEC |
3,440.3000 |
3,440.3000 |
3,440.3000 |
3,440.3000 |
| 2023-07-31 |
3,433.9087 |
2.5051 ZEC |
3,433.9087 |
3,400.0000 |
3,467.8174 |
3,400.0000 |
| 2023-07-30 |
3,567.8174 |
0.0000 ZEC |
3,567.8174 |
3,567.8174 |
3,567.8174 |
3,567.8174 |
| 2023-07-29 |
3,517.8174 |
0.1478 ZEC |
3,517.8174 |
3,467.8174 |
3,567.8174 |
3,567.8174 |
| 2023-07-28 |
3,517.8174 |
1.1571 ZEC |
3,517.8174 |
3,467.8174 |
3,567.8174 |
3,467.8174 |
| 2023-07-27 |
3,596.1520 |
0.0996 ZEC |
3,596.1520 |
3,500.0000 |
3,692.3040 |
3,567.8174 |
| 2023-07-26 |
3,640.9220 |
3.7724 ZEC |
3,640.9220 |
3,500.0000 |
3,781.8440 |
3,663.0000 |
| 2023-07-25 |
3,410.0000 |
0.0013 ZEC |
3,410.0000 |
3,410.0000 |
3,410.0000 |
3,410.0000 |
| 2023-07-24 |
3,410.0000 |
0.0037 ZEC |
3,410.0000 |
3,410.0000 |
3,410.0000 |
3,410.0000 |
| 2023-07-23 |
3,496.9585 |
0.1771 ZEC |
3,496.9585 |
3,450.5000 |
3,543.4169 |
3,543.4169 |
| 2023-07-22 |
3,471.9585 |
0.5352 ZEC |
3,471.9585 |
3,400.5000 |
3,543.4169 |
3,400.5000 |
| 2023-07-21 |
3,471.7085 |
0.3851 ZEC |
3,471.7085 |
3,400.0000 |
3,543.4169 |
3,543.4169 |
| 2023-07-20 |
3,643.4169 |
0.0003 ZEC |
3,643.4169 |
3,643.4169 |
3,643.4169 |
3,643.4169 |
| 2023-07-19 |
3,471.7085 |
0.5654 ZEC |
3,471.7085 |
3,443.4169 |
3,500.0000 |
3,500.0000 |
| 2023-07-18 |
3,471.7085 |
1.1158 ZEC |
3,471.7085 |
3,443.4169 |
3,500.0000 |
3,500.0000 |
| 2023-07-17 |
3,570.0000 |
0.0003 ZEC |
3,570.0000 |
3,570.0000 |
3,570.0000 |
3,570.0000 |
| 2023-07-16 |
3,535.0000 |
0.0215 ZEC |
3,535.0000 |
3,500.0000 |
3,570.0000 |
3,500.0000 |
| 2023-07-15 |
3,556.7085 |
0.1700 ZEC |
3,556.7085 |
3,543.4169 |
3,570.0000 |
3,570.0000 |
| 2023-07-14 |
3,471.7318 |
0.1208 ZEC |
3,471.7318 |
3,400.0466 |
3,543.4169 |
3,543.4169 |
| 2023-07-13 |
3,543.4169 |
0.0159 ZEC |
3,543.4169 |
3,543.4169 |
3,543.4169 |
3,543.4169 |
| 2023-07-12 |
3,505.7141 |
1.1051 ZEC |
3,505.7141 |
3,301.4281 |
3,710.0000 |
3,543.4169 |
| 2023-07-11 |
3,522.4225 |
0.0867 ZEC |
3,522.4225 |
3,501.4281 |
3,543.4169 |
3,501.4281 |
| 2023-07-10 |
3,573.5000 |
0.2949 ZEC |
3,573.5000 |
3,410.0000 |
3,737.0000 |
3,543.4169 |
| 2023-07-09 |
3,668.5000 |
2.2653 ZEC |
3,668.5000 |
3,500.0000 |
3,837.0000 |
3,570.0000 |
| 2023-07-08 |
3,787.0000 |
0.1342 ZEC |
3,787.0000 |
3,737.0000 |
3,837.0000 |
3,836.9424 |
| 2023-07-07 |
3,737.9269 |
0.0159 ZEC |
3,737.9269 |
3,737.9269 |
3,737.9269 |
3,737.9269 |
| 2023-07-06 |
3,787.0000 |
0.0465 ZEC |
3,787.0000 |
3,737.0000 |
3,837.0000 |
3,737.9269 |
| 2023-07-05 |
3,737.0635 |
0.0012 ZEC |
3,737.0635 |
3,737.0635 |
3,737.0635 |
3,737.0635 |
| 2023-07-04 |
3,737.0000 |
0.0161 ZEC |
3,737.0000 |
3,737.0000 |
3,737.0000 |
3,737.0000 |
| 2023-07-03 |
3,787.0000 |
0.8521 ZEC |
3,787.0000 |
3,737.0000 |
3,837.0000 |
3,837.0000 |
| 2023-07-02 |
3,652.9150 |
7.7380 ZEC |
3,652.9150 |
3,550.7000 |
3,755.1300 |
3,737.0000 |
| 2023-07-01 |
3,694.8493 |
10.4675 ZEC |
3,694.8493 |
3,589.6985 |
3,800.0000 |
3,600.5000 |
| 2023-06-30 |
3,686.0000 |
0.0538 ZEC |
3,686.0000 |
3,502.0000 |
3,870.0000 |
3,800.0000 |
| 2023-06-29 |
3,645.0000 |
0.2775 ZEC |
3,645.0000 |
3,580.0000 |
3,710.0000 |
3,710.0000 |
| 2023-06-28 |
3,580.0609 |
0.0019 ZEC |
3,580.0609 |
3,580.0000 |
3,580.1218 |
3,580.0000 |
| 2023-06-27 |
3,665.1400 |
0.1573 ZEC |
3,665.1400 |
3,540.0000 |
3,790.2800 |
3,540.0000 |