Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
3,665.1400 |
0.1573 ZEC |
3,665.1400 |
3,540.0000 |
3,790.2800 |
3,540.0000 |
| 2023-06-26 |
3,711.6213 |
0.0134 ZEC |
3,711.6213 |
3,585.2426 |
3,838.0000 |
3,710.0000 |
| 2023-06-25 |
3,846.0000 |
0.5199 ZEC |
3,846.0000 |
3,745.0000 |
3,947.0000 |
3,745.0000 |
| 2023-06-24 |
3,771.5000 |
5.8806 ZEC |
3,771.5000 |
3,543.0000 |
4,000.0000 |
3,841.5100 |
| 2023-06-23 |
3,516.5000 |
0.6878 ZEC |
3,516.5000 |
3,490.0000 |
3,543.0000 |
3,543.0000 |
| 2023-06-22 |
3,471.5000 |
3.8839 ZEC |
3,471.5000 |
3,400.0000 |
3,543.0000 |
3,490.0000 |
| 2023-06-21 |
3,300.0080 |
1.4844 ZEC |
3,300.0080 |
3,200.0160 |
3,400.0000 |
3,400.0000 |
| 2023-06-20 |
3,549.5000 |
4.3410 ZEC |
3,549.5000 |
3,200.0000 |
3,899.0000 |
3,300.0000 |
| 2023-06-19 |
3,300.0000 |
1.0600 ZEC |
3,300.0000 |
3,200.0000 |
3,400.0000 |
3,200.0000 |
| 2023-06-18 |
3,200.0000 |
0.0000 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-06-17 |
3,200.0000 |
0.0000 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-06-16 |
3,300.0000 |
0.3153 ZEC |
3,300.0000 |
3,200.0000 |
3,400.0000 |
3,200.0000 |
| 2023-06-15 |
3,301.9995 |
0.2126 ZEC |
3,301.9995 |
3,203.9990 |
3,400.0000 |
3,400.0000 |
| 2023-06-14 |
3,301.9995 |
1.3975 ZEC |
3,301.9995 |
3,203.9990 |
3,400.0000 |
3,203.9990 |
| 2023-06-13 |
3,206.0000 |
2.6628 ZEC |
3,206.0000 |
3,206.0000 |
3,206.0000 |
3,206.0000 |
| 2023-06-12 |
3,203.0545 |
0.0076 ZEC |
3,203.0545 |
3,203.0545 |
3,203.0545 |
3,203.0545 |
| 2023-06-11 |
3,286.4995 |
2.2525 ZEC |
3,286.4995 |
3,203.0000 |
3,369.9990 |
3,369.9990 |
| 2023-06-10 |
3,286.5000 |
3.1236 ZEC |
3,286.5000 |
3,203.0000 |
3,370.0000 |
3,203.0000 |
| 2023-06-09 |
3,203.0000 |
0.0000 ZEC |
3,203.0000 |
3,203.0000 |
3,203.0000 |
3,203.0000 |
| 2023-06-08 |
3,286.5000 |
0.1305 ZEC |
3,286.5000 |
3,203.0000 |
3,370.0000 |
3,203.0000 |
| 2023-06-07 |
3,203.0000 |
2.3061 ZEC |
3,203.0000 |
3,203.0000 |
3,203.0000 |
3,203.0000 |
| 2023-06-06 |
3,255.0000 |
2.1781 ZEC |
3,255.0000 |
3,200.0000 |
3,310.0000 |
3,200.0000 |
| 2023-06-05 |
3,370.5000 |
2.8549 ZEC |
3,370.5000 |
3,220.0000 |
3,521.0000 |
3,220.0400 |
| 2023-06-04 |
3,420.0000 |
3.9348 ZEC |
3,420.0000 |
3,300.0000 |
3,540.0000 |
3,306.0000 |
| 2023-06-03 |
3,354.9500 |
1.6448 ZEC |
3,354.9500 |
3,309.9000 |
3,400.0000 |
3,309.9000 |
| 2023-06-02 |
3,421.7085 |
0.7000 ZEC |
3,421.7085 |
3,300.0000 |
3,543.4169 |
3,300.0000 |
| 2023-06-01 |
3,422.0439 |
3.8503 ZEC |
3,422.0439 |
3,300.6710 |
3,543.4169 |
3,400.0000 |
| 2023-05-31 |
3,410.7691 |
0.0020 ZEC |
3,410.7691 |
3,410.0000 |
3,411.5383 |
3,410.0000 |
| 2023-05-30 |
3,477.4725 |
0.2989 ZEC |
3,477.4725 |
3,411.5280 |
3,543.4169 |
3,411.5280 |
| 2023-05-29 |
3,476.7085 |
0.4922 ZEC |
3,476.7085 |
3,410.0000 |
3,543.4169 |
3,543.4169 |
| 2023-05-28 |
3,421.7085 |
0.1279 ZEC |
3,421.7085 |
3,300.0000 |
3,543.4169 |
3,543.4169 |
| 2023-05-27 |
3,300.0000 |
0.0000 ZEC |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2023-05-26 |
3,300.0000 |
0.0000 ZEC |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2023-05-25 |
3,421.7085 |
0.1477 ZEC |
3,421.7085 |
3,300.0000 |
3,543.4169 |
3,300.0000 |
| 2023-05-24 |
3,703.6500 |
0.0111 ZEC |
3,703.6500 |
3,600.0000 |
3,807.3000 |
3,710.0000 |
| 2023-05-23 |
3,534.8149 |
1.3078 ZEC |
3,534.8149 |
3,400.0000 |
3,669.6298 |
3,610.0000 |
| 2023-05-22 |
3,200.0000 |
0.0381 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-05-21 |
3,200.0000 |
0.5722 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-05-20 |
3,200.0000 |
0.0001 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-05-19 |
3,200.0000 |
0.0001 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-05-18 |
3,350.0000 |
1.0047 ZEC |
3,350.0000 |
3,300.0000 |
3,400.0000 |
3,300.0000 |
| 2023-05-17 |
3,200.0000 |
0.0010 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-05-16 |
3,250.0000 |
0.1485 ZEC |
3,250.0000 |
3,200.0000 |
3,300.0000 |
3,200.0000 |
| 2023-05-15 |
3,250.0000 |
0.2253 ZEC |
3,250.0000 |
3,200.0000 |
3,300.0000 |
3,300.0000 |
| 2023-05-14 |
3,209.5238 |
0.1086 ZEC |
3,209.5238 |
3,119.0476 |
3,300.0000 |
3,200.0000 |
| 2023-05-13 |
3,399.4216 |
0.0857 ZEC |
3,399.4216 |
3,350.0000 |
3,448.8432 |
3,350.0000 |
| 2023-05-12 |
3,280.0000 |
5.8109 ZEC |
3,280.0000 |
3,150.0000 |
3,410.0000 |
3,300.0000 |
| 2023-05-11 |
3,429.6105 |
0.5191 ZEC |
3,429.6105 |
3,400.0000 |
3,459.2209 |
3,400.0000 |
| 2023-05-10 |
3,505.0000 |
8.7917 ZEC |
3,505.0000 |
3,410.0000 |
3,600.0000 |
3,448.8432 |
| 2023-05-09 |
3,560.1400 |
3.3775 ZEC |
3,560.1400 |
3,330.0000 |
3,790.2800 |
3,737.0000 |