Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4,063.5000 |
0.1455 ZEC |
4,063.5000 |
3,950.0000 |
4,177.0000 |
3,950.0277 |
| 2023-04-02 |
4,007.8970 |
0.0000 ZEC |
4,007.8970 |
4,007.8970 |
4,007.8970 |
4,007.8970 |
| 2023-04-01 |
4,033.6116 |
28.0500 ZEC |
4,033.6116 |
3,841.5100 |
4,225.7131 |
4,007.8970 |
| 2023-03-31 |
3,923.6974 |
0.1115 ZEC |
3,923.6974 |
3,900.0000 |
3,947.3947 |
3,900.0000 |
| 2023-03-30 |
3,893.8327 |
0.2441 ZEC |
3,893.8327 |
3,841.9710 |
3,945.6944 |
3,842.1977 |
| 2023-03-29 |
3,894.2550 |
2.7722 ZEC |
3,894.2550 |
3,841.5100 |
3,947.0000 |
3,945.6944 |
| 2023-03-28 |
3,825.0244 |
9.3900 ZEC |
3,825.0244 |
3,750.0488 |
3,900.0000 |
3,899.0000 |
| 2023-03-27 |
3,970.0000 |
14.5223 ZEC |
3,970.0000 |
3,900.0000 |
4,040.0000 |
3,900.0000 |
| 2023-03-26 |
3,945.5000 |
0.9086 ZEC |
3,945.5000 |
3,901.0000 |
3,990.0000 |
3,990.0000 |
| 2023-03-25 |
3,945.5000 |
0.5943 ZEC |
3,945.5000 |
3,901.0000 |
3,990.0000 |
3,901.0000 |
| 2023-03-24 |
3,990.0000 |
0.0150 ZEC |
3,990.0000 |
3,990.0000 |
3,990.0000 |
3,990.0000 |
| 2023-03-23 |
3,852.5958 |
0.0034 ZEC |
3,852.5958 |
3,852.5958 |
3,852.5958 |
3,852.5958 |
| 2023-03-22 |
4,014.9385 |
0.0276 ZEC |
4,014.9385 |
3,997.9409 |
4,031.9361 |
3,997.9409 |
| 2023-03-21 |
3,947.0000 |
0.6079 ZEC |
3,947.0000 |
3,850.0000 |
4,044.0000 |
4,031.9361 |
| 2023-03-20 |
3,952.3810 |
1.1284 ZEC |
3,952.3810 |
3,850.0000 |
4,054.7619 |
3,850.0000 |
| 2023-03-19 |
3,950.0789 |
7.3396 ZEC |
3,950.0789 |
3,850.1579 |
4,050.0000 |
4,050.0000 |
| 2023-03-18 |
3,927.3810 |
13.1196 ZEC |
3,927.3810 |
3,800.0000 |
4,054.7619 |
4,000.0000 |
| 2023-03-17 |
3,735.0000 |
5.2919 ZEC |
3,735.0000 |
3,610.0000 |
3,860.0000 |
3,800.0000 |
| 2023-03-16 |
3,500.0000 |
1.7904 ZEC |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2023-03-15 |
3,500.0000 |
2.1138 ZEC |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2023-03-14 |
3,570.0001 |
4.6897 ZEC |
3,570.0001 |
3,310.0000 |
3,830.0001 |
3,498.6731 |
| 2023-03-13 |
3,451.0000 |
15.7106 ZEC |
3,451.0000 |
3,152.0000 |
3,750.0000 |
3,417.6975 |
| 2023-03-12 |
3,196.7847 |
1.1565 ZEC |
3,196.7847 |
3,151.0000 |
3,242.5694 |
3,152.0000 |
| 2023-03-11 |
3,196.7847 |
8.5867 ZEC |
3,196.7847 |
3,151.0000 |
3,242.5694 |
3,151.0000 |
| 2023-03-10 |
3,346.6925 |
32.5579 ZEC |
3,346.6925 |
3,150.0000 |
3,543.3850 |
3,150.0000 |
| 2023-03-09 |
3,485.9553 |
0.2249 ZEC |
3,485.9553 |
3,430.5564 |
3,541.3541 |
3,430.5564 |
| 2023-03-08 |
3,600.5000 |
0.0789 ZEC |
3,600.5000 |
3,501.0000 |
3,700.0000 |
3,501.0000 |
| 2023-03-07 |
3,501.0000 |
0.0004 ZEC |
3,501.0000 |
3,501.0000 |
3,501.0000 |
3,501.0000 |
| 2023-03-06 |
3,555.0000 |
2.3539 ZEC |
3,555.0000 |
3,500.0000 |
3,610.0000 |
3,610.0000 |
| 2023-03-05 |
3,528.5000 |
2.4332 ZEC |
3,528.5000 |
3,500.0000 |
3,557.0000 |
3,500.0000 |
| 2023-03-04 |
3,579.1775 |
1.2887 ZEC |
3,579.1775 |
3,557.3549 |
3,601.0000 |
3,557.3550 |
| 2023-03-03 |
3,734.5000 |
9.7420 ZEC |
3,734.5000 |
3,600.0000 |
3,869.0000 |
3,700.0000 |
| 2023-03-02 |
3,859.9750 |
0.0440 ZEC |
3,859.9750 |
3,849.9500 |
3,870.0000 |
3,869.0000 |
| 2023-03-01 |
3,777.5000 |
0.0161 ZEC |
3,777.5000 |
3,700.0000 |
3,855.0000 |
3,850.0000 |
| 2023-02-28 |
3,784.5000 |
8.0924 ZEC |
3,784.5000 |
3,700.0000 |
3,869.0000 |
3,700.0000 |
| 2023-02-27 |
3,795.9149 |
2.1126 ZEC |
3,795.9149 |
3,700.0000 |
3,891.8299 |
3,700.0000 |
| 2023-02-26 |
3,695.0000 |
0.8987 ZEC |
3,695.0000 |
3,690.0000 |
3,700.0000 |
3,690.0000 |
| 2023-02-25 |
3,798.9493 |
4.6343 ZEC |
3,798.9493 |
3,699.0000 |
3,898.8986 |
3,699.0000 |
| 2023-02-24 |
3,803.5000 |
9.6007 ZEC |
3,803.5000 |
3,707.0000 |
3,900.0000 |
3,707.0000 |
| 2023-02-23 |
3,825.0000 |
2.0559 ZEC |
3,825.0000 |
3,750.0000 |
3,900.0000 |
3,900.0000 |
| 2023-02-22 |
3,794.0000 |
4.9753 ZEC |
3,794.0000 |
3,700.0000 |
3,888.0000 |
3,700.0000 |
| 2023-02-21 |
3,737.7600 |
5.6534 ZEC |
3,737.7600 |
3,601.0000 |
3,874.5200 |
3,800.0000 |
| 2023-02-20 |
3,781.4400 |
4.7409 ZEC |
3,781.4400 |
3,700.0000 |
3,862.8800 |
3,704.7810 |
| 2023-02-19 |
3,681.0666 |
4.1914 ZEC |
3,681.0666 |
3,530.0000 |
3,832.1332 |
3,808.8587 |
| 2023-02-18 |
3,616.4229 |
1.2184 ZEC |
3,616.4229 |
3,501.8464 |
3,730.9994 |
3,600.0000 |
| 2023-02-17 |
3,586.7550 |
2.2931 ZEC |
3,586.7550 |
3,500.0001 |
3,673.5100 |
3,500.0001 |
| 2023-02-16 |
3,564.8055 |
5.9128 ZEC |
3,564.8055 |
3,456.1010 |
3,673.5100 |
3,607.1300 |
| 2023-02-15 |
3,452.7085 |
2.3572 ZEC |
3,452.7085 |
3,362.0000 |
3,543.4169 |
3,510.0000 |
| 2023-02-14 |
3,367.5000 |
6.0496 ZEC |
3,367.5000 |
3,235.0000 |
3,500.0000 |
3,398.6000 |
| 2023-02-13 |
3,505.1359 |
1.1873 ZEC |
3,505.1359 |
3,370.0000 |
3,640.2718 |
3,469.2153 |