Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
3,950.0789 |
7.3396 ZEC |
3,950.0789 |
3,850.1579 |
4,050.0000 |
4,050.0000 |
| 2023-03-18 |
3,927.3810 |
13.1196 ZEC |
3,927.3810 |
3,800.0000 |
4,054.7619 |
4,000.0000 |
| 2023-03-17 |
3,735.0000 |
5.2919 ZEC |
3,735.0000 |
3,610.0000 |
3,860.0000 |
3,800.0000 |
| 2023-03-16 |
3,500.0000 |
1.7904 ZEC |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2023-03-15 |
3,500.0000 |
2.1138 ZEC |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2023-03-14 |
3,570.0001 |
4.6897 ZEC |
3,570.0001 |
3,310.0000 |
3,830.0001 |
3,498.6731 |
| 2023-03-13 |
3,451.0000 |
15.7106 ZEC |
3,451.0000 |
3,152.0000 |
3,750.0000 |
3,417.6975 |
| 2023-03-12 |
3,196.7847 |
1.1565 ZEC |
3,196.7847 |
3,151.0000 |
3,242.5694 |
3,152.0000 |
| 2023-03-11 |
3,196.7847 |
8.5867 ZEC |
3,196.7847 |
3,151.0000 |
3,242.5694 |
3,151.0000 |
| 2023-03-10 |
3,346.6925 |
32.5579 ZEC |
3,346.6925 |
3,150.0000 |
3,543.3850 |
3,150.0000 |
| 2023-03-09 |
3,485.9553 |
0.2249 ZEC |
3,485.9553 |
3,430.5564 |
3,541.3541 |
3,430.5564 |
| 2023-03-08 |
3,600.5000 |
0.0789 ZEC |
3,600.5000 |
3,501.0000 |
3,700.0000 |
3,501.0000 |
| 2023-03-07 |
3,501.0000 |
0.0004 ZEC |
3,501.0000 |
3,501.0000 |
3,501.0000 |
3,501.0000 |
| 2023-03-06 |
3,555.0000 |
2.3539 ZEC |
3,555.0000 |
3,500.0000 |
3,610.0000 |
3,610.0000 |
| 2023-03-05 |
3,528.5000 |
2.4332 ZEC |
3,528.5000 |
3,500.0000 |
3,557.0000 |
3,500.0000 |
| 2023-03-04 |
3,579.1775 |
1.2887 ZEC |
3,579.1775 |
3,557.3549 |
3,601.0000 |
3,557.3550 |
| 2023-03-03 |
3,734.5000 |
9.7420 ZEC |
3,734.5000 |
3,600.0000 |
3,869.0000 |
3,700.0000 |
| 2023-03-02 |
3,859.9750 |
0.0440 ZEC |
3,859.9750 |
3,849.9500 |
3,870.0000 |
3,869.0000 |
| 2023-03-01 |
3,777.5000 |
0.0161 ZEC |
3,777.5000 |
3,700.0000 |
3,855.0000 |
3,850.0000 |
| 2023-02-28 |
3,784.5000 |
8.0924 ZEC |
3,784.5000 |
3,700.0000 |
3,869.0000 |
3,700.0000 |
| 2023-02-27 |
3,795.9149 |
2.1126 ZEC |
3,795.9149 |
3,700.0000 |
3,891.8299 |
3,700.0000 |
| 2023-02-26 |
3,695.0000 |
0.8987 ZEC |
3,695.0000 |
3,690.0000 |
3,700.0000 |
3,690.0000 |
| 2023-02-25 |
3,798.9493 |
4.6343 ZEC |
3,798.9493 |
3,699.0000 |
3,898.8986 |
3,699.0000 |
| 2023-02-24 |
3,803.5000 |
9.6007 ZEC |
3,803.5000 |
3,707.0000 |
3,900.0000 |
3,707.0000 |
| 2023-02-23 |
3,825.0000 |
2.0559 ZEC |
3,825.0000 |
3,750.0000 |
3,900.0000 |
3,900.0000 |
| 2023-02-22 |
3,794.0000 |
4.9753 ZEC |
3,794.0000 |
3,700.0000 |
3,888.0000 |
3,700.0000 |
| 2023-02-21 |
3,737.7600 |
5.6534 ZEC |
3,737.7600 |
3,601.0000 |
3,874.5200 |
3,800.0000 |
| 2023-02-20 |
3,781.4400 |
4.7409 ZEC |
3,781.4400 |
3,700.0000 |
3,862.8800 |
3,704.7810 |
| 2023-02-19 |
3,681.0666 |
4.1914 ZEC |
3,681.0666 |
3,530.0000 |
3,832.1332 |
3,808.8587 |
| 2023-02-18 |
3,616.4229 |
1.2184 ZEC |
3,616.4229 |
3,501.8464 |
3,730.9994 |
3,600.0000 |
| 2023-02-17 |
3,586.7550 |
2.2931 ZEC |
3,586.7550 |
3,500.0001 |
3,673.5100 |
3,500.0001 |
| 2023-02-16 |
3,564.8055 |
5.9128 ZEC |
3,564.8055 |
3,456.1010 |
3,673.5100 |
3,607.1300 |
| 2023-02-15 |
3,452.7085 |
2.3572 ZEC |
3,452.7085 |
3,362.0000 |
3,543.4169 |
3,510.0000 |
| 2023-02-14 |
3,367.5000 |
6.0496 ZEC |
3,367.5000 |
3,235.0000 |
3,500.0000 |
3,398.6000 |
| 2023-02-13 |
3,505.1359 |
1.1873 ZEC |
3,505.1359 |
3,370.0000 |
3,640.2718 |
3,469.2153 |
| 2023-02-12 |
3,521.3778 |
17.9047 ZEC |
3,521.3778 |
3,402.4838 |
3,640.2718 |
3,638.8991 |
| 2023-02-11 |
3,425.4322 |
2.8399 ZEC |
3,425.4322 |
3,330.0000 |
3,520.8644 |
3,520.8644 |
| 2023-02-10 |
3,398.0149 |
1.3192 ZEC |
3,398.0149 |
3,301.0297 |
3,495.0000 |
3,301.0297 |
| 2023-02-09 |
3,397.6139 |
3.1667 ZEC |
3,397.6139 |
3,300.2277 |
3,495.0000 |
3,495.0000 |
| 2023-02-08 |
3,398.4897 |
0.1518 ZEC |
3,398.4897 |
3,303.9096 |
3,493.0698 |
3,493.0698 |
| 2023-02-07 |
3,375.0000 |
0.9258 ZEC |
3,375.0000 |
3,300.0000 |
3,450.0000 |
3,300.0000 |
| 2023-02-06 |
3,444.9756 |
0.0028 ZEC |
3,444.9756 |
3,392.5382 |
3,497.4130 |
3,497.4130 |
| 2023-02-05 |
3,404.3010 |
3.4432 ZEC |
3,404.3010 |
3,300.0000 |
3,508.6020 |
3,497.4130 |
| 2023-02-04 |
3,439.3010 |
0.1599 ZEC |
3,439.3010 |
3,370.0000 |
3,508.6020 |
3,508.6020 |
| 2023-02-03 |
3,459.3415 |
1.4239 ZEC |
3,459.3415 |
3,370.0000 |
3,548.6829 |
3,410.0000 |
| 2023-02-02 |
3,432.6773 |
8.2108 ZEC |
3,432.6773 |
3,274.3547 |
3,591.0000 |
3,548.6830 |
| 2023-02-01 |
3,288.3575 |
10.4181 ZEC |
3,288.3575 |
3,201.2271 |
3,375.4880 |
3,242.5743 |
| 2023-01-31 |
3,377.4750 |
5.1498 ZEC |
3,377.4750 |
3,254.9500 |
3,500.0000 |
3,330.0000 |
| 2023-01-30 |
3,352.4750 |
7.9782 ZEC |
3,352.4750 |
3,254.9500 |
3,450.0000 |
3,254.9500 |
| 2023-01-29 |
3,137.0500 |
18.5421 ZEC |
3,137.0500 |
2,764.1000 |
3,510.0000 |
3,304.2464 |