Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3,521.3778 |
17.9047 ZEC |
3,521.3778 |
3,402.4838 |
3,640.2718 |
3,638.8991 |
| 2023-02-11 |
3,425.4322 |
2.8399 ZEC |
3,425.4322 |
3,330.0000 |
3,520.8644 |
3,520.8644 |
| 2023-02-10 |
3,398.0149 |
1.3192 ZEC |
3,398.0149 |
3,301.0297 |
3,495.0000 |
3,301.0297 |
| 2023-02-09 |
3,397.6139 |
3.1667 ZEC |
3,397.6139 |
3,300.2277 |
3,495.0000 |
3,495.0000 |
| 2023-02-08 |
3,398.4897 |
0.1518 ZEC |
3,398.4897 |
3,303.9096 |
3,493.0698 |
3,493.0698 |
| 2023-02-07 |
3,375.0000 |
0.9258 ZEC |
3,375.0000 |
3,300.0000 |
3,450.0000 |
3,300.0000 |
| 2023-02-06 |
3,444.9756 |
0.0028 ZEC |
3,444.9756 |
3,392.5382 |
3,497.4130 |
3,497.4130 |
| 2023-02-05 |
3,404.3010 |
3.4432 ZEC |
3,404.3010 |
3,300.0000 |
3,508.6020 |
3,497.4130 |
| 2023-02-04 |
3,439.3010 |
0.1599 ZEC |
3,439.3010 |
3,370.0000 |
3,508.6020 |
3,508.6020 |
| 2023-02-03 |
3,459.3415 |
1.4239 ZEC |
3,459.3415 |
3,370.0000 |
3,548.6829 |
3,410.0000 |
| 2023-02-02 |
3,432.6773 |
8.2108 ZEC |
3,432.6773 |
3,274.3547 |
3,591.0000 |
3,548.6830 |
| 2023-02-01 |
3,288.3575 |
10.4181 ZEC |
3,288.3575 |
3,201.2271 |
3,375.4880 |
3,242.5743 |
| 2023-01-31 |
3,377.4750 |
5.1498 ZEC |
3,377.4750 |
3,254.9500 |
3,500.0000 |
3,330.0000 |
| 2023-01-30 |
3,352.4750 |
7.9782 ZEC |
3,352.4750 |
3,254.9500 |
3,450.0000 |
3,254.9500 |
| 2023-01-29 |
3,137.0500 |
18.5421 ZEC |
3,137.0500 |
2,764.1000 |
3,510.0000 |
3,304.2464 |
| 2023-01-28 |
3,325.0000 |
0.8429 ZEC |
3,325.0000 |
3,250.0000 |
3,400.0000 |
3,250.0000 |
| 2023-01-27 |
3,273.7628 |
2.6707 ZEC |
3,273.7628 |
3,240.3183 |
3,307.2072 |
3,307.2072 |
| 2023-01-26 |
3,328.2441 |
1.1413 ZEC |
3,328.2441 |
3,280.0000 |
3,376.4882 |
3,280.0000 |
| 2023-01-25 |
3,314.0421 |
9.4537 ZEC |
3,314.0421 |
3,242.5743 |
3,385.5100 |
3,280.0000 |
| 2023-01-24 |
3,466.0000 |
2.6029 ZEC |
3,466.0000 |
3,341.0000 |
3,591.0000 |
3,508.3100 |
| 2023-01-23 |
3,415.5740 |
2.2476 ZEC |
3,415.5740 |
3,341.0000 |
3,490.1480 |
3,369.1500 |
| 2023-01-22 |
3,505.0000 |
15.7242 ZEC |
3,505.0000 |
3,400.0000 |
3,610.0000 |
3,445.0000 |
| 2023-01-21 |
3,366.4583 |
36.1139 ZEC |
3,366.4583 |
3,185.0000 |
3,547.9167 |
3,503.9035 |
| 2023-01-20 |
3,289.8873 |
3.0796 ZEC |
3,289.8873 |
3,150.1318 |
3,429.6429 |
3,429.6429 |
| 2023-01-19 |
3,119.5124 |
2.1296 ZEC |
3,119.5124 |
3,088.7867 |
3,150.2381 |
3,150.2381 |
| 2023-01-18 |
3,163.0000 |
23.6399 ZEC |
3,163.0000 |
3,075.0000 |
3,251.0000 |
3,118.5760 |
| 2023-01-17 |
3,150.0000 |
0.1756 ZEC |
3,150.0000 |
3,100.0000 |
3,200.0000 |
3,150.2381 |
| 2023-01-16 |
3,137.2692 |
37.2792 ZEC |
3,137.2692 |
2,965.2003 |
3,309.3380 |
3,125.7567 |
| 2023-01-15 |
3,251.2466 |
5.4513 ZEC |
3,251.2466 |
3,155.3882 |
3,347.1050 |
3,309.3380 |
| 2023-01-14 |
3,347.0371 |
6.4147 ZEC |
3,347.0371 |
3,263.1218 |
3,430.9524 |
3,316.0900 |
| 2023-01-13 |
3,232.6903 |
3.1073 ZEC |
3,232.6903 |
3,130.8678 |
3,334.5128 |
3,242.5000 |
| 2023-01-12 |
3,175.9655 |
0.6567 ZEC |
3,175.9655 |
3,130.8678 |
3,221.0631 |
3,221.0631 |
| 2023-01-11 |
3,164.6224 |
0.2976 ZEC |
3,164.6224 |
3,127.7859 |
3,201.4589 |
3,151.0743 |
| 2023-01-10 |
3,171.6418 |
5.2653 ZEC |
3,171.6418 |
3,097.5693 |
3,245.7144 |
3,147.1959 |
| 2023-01-09 |
3,224.8087 |
2.9635 ZEC |
3,224.8087 |
3,149.6174 |
3,300.0000 |
3,192.5577 |
| 2023-01-08 |
3,095.9069 |
0.3465 ZEC |
3,095.9069 |
3,072.7661 |
3,119.0476 |
3,119.0476 |
| 2023-01-07 |
3,134.1790 |
1.0543 ZEC |
3,134.1790 |
2,993.3579 |
3,275.0000 |
3,088.1660 |
| 2023-01-06 |
2,995.5708 |
1.8608 ZEC |
2,995.5708 |
2,949.8978 |
3,041.2437 |
2,985.8511 |
| 2023-01-05 |
3,045.4526 |
0.5985 ZEC |
3,045.4526 |
2,988.8027 |
3,102.1026 |
3,000.0000 |
| 2023-01-04 |
3,094.9009 |
4.0971 ZEC |
3,094.9009 |
2,856.1321 |
3,333.6698 |
3,088.1660 |
| 2023-01-03 |
2,917.6314 |
0.0844 ZEC |
2,917.6314 |
2,837.2628 |
2,998.0000 |
2,845.9134 |
| 2023-01-02 |
2,864.5000 |
0.1370 ZEC |
2,864.5000 |
2,731.0000 |
2,998.0000 |
2,998.0000 |
| 2023-01-01 |
2,785.5055 |
46.7180 ZEC |
2,785.5055 |
2,711.0110 |
2,860.0000 |
2,756.4583 |
| 2022-12-31 |
2,929.9700 |
0.1745 ZEC |
2,929.9700 |
2,860.0000 |
2,999.9400 |
2,999.9400 |
| 2022-12-30 |
2,888.0000 |
1.5237 ZEC |
2,888.0000 |
2,860.0000 |
2,916.0000 |
2,860.0000 |
| 2022-12-29 |
2,838.0000 |
2.2963 ZEC |
2,838.0000 |
2,816.0000 |
2,860.0000 |
2,860.0000 |
| 2022-12-28 |
2,897.7735 |
4.6186 ZEC |
2,897.7735 |
2,815.5618 |
2,979.9851 |
2,815.5618 |
| 2022-12-27 |
2,917.4147 |
4.3702 ZEC |
2,917.4147 |
2,875.0000 |
2,959.8293 |
2,875.0000 |
| 2022-12-26 |
2,950.0000 |
0.7444 ZEC |
2,950.0000 |
2,900.0000 |
3,000.0000 |
3,000.0000 |
| 2022-12-25 |
2,927.5000 |
0.1876 ZEC |
2,927.5000 |
2,905.0000 |
2,950.0000 |
2,905.0000 |