Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2,948.5227 |
1.4889 ZEC |
2,948.5227 |
2,890.0000 |
3,007.0455 |
2,950.0000 |
| 2022-12-23 |
2,916.5000 |
12.5927 ZEC |
2,916.5000 |
2,833.0000 |
3,000.0000 |
2,970.0000 |
| 2022-12-22 |
3,100.0000 |
31.5627 ZEC |
3,100.0000 |
2,900.0000 |
3,300.0000 |
2,910.0524 |
| 2022-12-21 |
3,237.0550 |
0.7182 ZEC |
3,237.0550 |
3,119.1100 |
3,355.0000 |
3,119.1100 |
| 2022-12-20 |
3,349.0830 |
6.0409 ZEC |
3,349.0830 |
3,088.1660 |
3,610.0000 |
3,299.3400 |
| 2022-12-19 |
3,275.0000 |
9.1341 ZEC |
3,275.0000 |
3,050.0000 |
3,500.0000 |
3,100.0000 |
| 2022-12-18 |
3,075.0502 |
3.5447 ZEC |
3,075.0502 |
2,950.1003 |
3,200.0000 |
3,050.0000 |
| 2022-12-17 |
3,163.6364 |
15.6770 ZEC |
3,163.6364 |
2,977.2727 |
3,350.0000 |
2,986.6834 |
| 2022-12-16 |
3,108.1423 |
0.6231 ZEC |
3,108.1423 |
3,002.1810 |
3,214.1037 |
3,005.5700 |
| 2022-12-15 |
3,235.0609 |
1.6643 ZEC |
3,235.0609 |
3,170.1217 |
3,300.0000 |
3,279.0000 |
| 2022-12-14 |
3,235.0609 |
1.1355 ZEC |
3,235.0609 |
3,170.1217 |
3,300.0000 |
3,254.9500 |
| 2022-12-13 |
3,844.3694 |
27.7452 ZEC |
3,844.3694 |
3,118.7388 |
4,570.0000 |
3,241.9257 |
| 2022-12-12 |
3,100.1190 |
0.3211 ZEC |
3,100.1190 |
3,050.0000 |
3,150.2381 |
3,119.0476 |
| 2022-12-11 |
3,087.4043 |
2.4675 ZEC |
3,087.4043 |
3,050.0000 |
3,124.8086 |
3,095.2384 |
| 2022-12-10 |
3,086.8851 |
0.9843 ZEC |
3,086.8851 |
3,023.5321 |
3,150.2381 |
3,120.2147 |
| 2022-12-09 |
3,112.0500 |
2.5991 ZEC |
3,112.0500 |
3,000.1000 |
3,224.0000 |
3,088.1660 |
| 2022-12-08 |
3,112.5000 |
5.4217 ZEC |
3,112.5000 |
3,000.0000 |
3,225.0000 |
3,047.0437 |
| 2022-12-07 |
3,214.9710 |
2.1696 ZEC |
3,214.9710 |
3,154.9421 |
3,275.0000 |
3,154.9421 |
| 2022-12-06 |
3,165.0803 |
0.0881 ZEC |
3,165.0803 |
3,154.9421 |
3,175.2184 |
3,174.8149 |
| 2022-12-05 |
3,196.0109 |
6.9772 ZEC |
3,196.0109 |
3,117.0218 |
3,275.0000 |
3,154.9421 |
| 2022-12-04 |
3,116.0804 |
15.6349 ZEC |
3,116.0804 |
3,007.1608 |
3,225.0000 |
3,217.0000 |
| 2022-12-03 |
4,884.6535 |
152.7137 ZEC |
4,884.6535 |
3,069.3069 |
6,700.0000 |
3,200.0000 |
| 2022-12-02 |
3,015.0599 |
2.2279 ZEC |
3,015.0599 |
2,953.4129 |
3,076.7070 |
3,076.7070 |
| 2022-12-01 |
2,975.0000 |
14.5856 ZEC |
2,975.0000 |
2,850.0000 |
3,100.0000 |
3,050.7543 |
| 2022-11-30 |
3,305.4445 |
67.1941 ZEC |
3,305.4445 |
2,810.8890 |
3,800.0000 |
2,850.0000 |
| 2022-11-29 |
2,804.9528 |
9.5669 ZEC |
2,804.9528 |
2,710.0245 |
2,899.8811 |
2,810.8890 |
| 2022-11-28 |
2,894.0400 |
21.6134 ZEC |
2,894.0400 |
2,688.7093 |
3,099.3707 |
2,700.0000 |
| 2022-11-27 |
2,882.4751 |
10.2339 ZEC |
2,882.4751 |
2,850.7782 |
2,914.1720 |
2,850.7782 |
| 2022-11-26 |
2,975.3891 |
1.0500 ZEC |
2,975.3891 |
2,850.7782 |
3,100.0000 |
2,863.1897 |
| 2022-11-25 |
3,565.0000 |
33.0504 ZEC |
3,565.0000 |
2,850.0000 |
4,280.0000 |
3,100.0000 |
| 2022-11-24 |
2,937.1634 |
16.1534 ZEC |
2,937.1634 |
2,815.0742 |
3,059.2526 |
2,845.2158 |
| 2022-11-23 |
2,895.4737 |
47.9009 ZEC |
2,895.4737 |
2,690.9475 |
3,100.0000 |
3,031.0208 |
| 2022-11-22 |
2,732.5830 |
2.8325 ZEC |
2,732.5830 |
2,700.5830 |
2,764.5830 |
2,700.5830 |
| 2022-11-21 |
2,779.3536 |
1.9479 ZEC |
2,779.3536 |
2,658.8203 |
2,899.8869 |
2,798.9481 |
| 2022-11-20 |
2,810.5420 |
0.3155 ZEC |
2,810.5420 |
2,807.8433 |
2,813.2407 |
2,813.2407 |
| 2022-11-19 |
2,774.2401 |
10.4387 ZEC |
2,774.2401 |
2,700.0000 |
2,848.4802 |
2,747.1316 |
| 2022-11-18 |
2,780.4166 |
1.3722 ZEC |
2,780.4166 |
2,712.3531 |
2,848.4802 |
2,712.3531 |
| 2022-11-17 |
2,788.2901 |
0.0938 ZEC |
2,788.2901 |
2,779.3347 |
2,797.2456 |
2,785.3307 |
| 2022-11-16 |
2,822.4899 |
13.2438 ZEC |
2,822.4899 |
2,763.5244 |
2,881.4555 |
2,786.9313 |
| 2022-11-15 |
2,928.1988 |
1.3393 ZEC |
2,928.1988 |
2,857.3976 |
2,999.0000 |
2,894.4982 |
| 2022-11-14 |
2,793.7336 |
1.8587 ZEC |
2,793.7336 |
2,701.6319 |
2,885.8352 |
2,864.5776 |
| 2022-11-13 |
3,945.5341 |
59.7824 ZEC |
3,945.5341 |
2,691.0682 |
5,200.0000 |
2,790.7853 |
| 2022-11-12 |
2,691.8862 |
9.1601 ZEC |
2,691.8862 |
2,603.2224 |
2,780.5500 |
2,691.0682 |
| 2022-11-11 |
2,690.5710 |
0.5592 ZEC |
2,690.5710 |
2,600.5920 |
2,780.5500 |
2,700.0000 |
| 2022-11-10 |
2,617.1956 |
2.5728 ZEC |
2,617.1956 |
2,530.5500 |
2,703.8413 |
2,600.6101 |
| 2022-11-09 |
2,747.5890 |
14.6543 ZEC |
2,747.5890 |
2,530.5500 |
2,964.6279 |
2,611.9498 |
| 2022-11-08 |
3,293.4749 |
12.7702 ZEC |
3,293.4749 |
3,201.0000 |
3,385.9498 |
3,201.0000 |
| 2022-11-07 |
3,387.3500 |
14.1692 ZEC |
3,387.3500 |
3,333.0000 |
3,441.7000 |
3,333.0000 |
| 2022-11-06 |
3,544.8500 |
13.8744 ZEC |
3,544.8500 |
3,439.7000 |
3,650.0000 |
3,439.7000 |
| 2022-11-05 |
3,507.9101 |
2.1316 ZEC |
3,507.9101 |
3,405.8202 |
3,610.0000 |
3,586.1308 |