Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3,461.2128 |
4.0741 ZEC |
3,461.2128 |
3,352.4256 |
3,570.0000 |
3,508.5295 |
| 2022-11-03 |
3,343.0754 |
6.7489 ZEC |
3,343.0754 |
3,269.1508 |
3,417.0000 |
3,300.4773 |
| 2022-11-02 |
3,342.9749 |
5.1315 ZEC |
3,342.9749 |
3,300.0000 |
3,385.9498 |
3,352.4256 |
| 2022-11-01 |
3,407.3742 |
17.2365 ZEC |
3,407.3742 |
3,333.0000 |
3,481.7484 |
3,333.0000 |
| 2022-10-31 |
3,597.5000 |
2.4186 ZEC |
3,597.5000 |
3,445.0000 |
3,750.0000 |
3,445.0000 |
| 2022-10-30 |
3,599.5000 |
0.2467 ZEC |
3,599.5000 |
3,501.9900 |
3,697.0100 |
3,645.6253 |
| 2022-10-29 |
3,514.5384 |
1.2298 ZEC |
3,514.5384 |
3,419.0768 |
3,610.0000 |
3,608.6827 |
| 2022-10-28 |
3,555.0000 |
15.1065 ZEC |
3,555.0000 |
3,400.0000 |
3,710.0000 |
3,492.8059 |
| 2022-10-27 |
3,632.6091 |
1.0850 ZEC |
3,632.6091 |
3,555.2181 |
3,710.0000 |
3,555.2181 |
| 2022-10-26 |
3,541.2171 |
0.2871 ZEC |
3,541.2171 |
3,472.4342 |
3,610.0000 |
3,512.5893 |
| 2022-10-25 |
3,505.0000 |
0.5768 ZEC |
3,505.0000 |
3,400.0000 |
3,610.0000 |
3,486.9008 |
| 2022-10-24 |
3,432.1372 |
6.6952 ZEC |
3,432.1372 |
3,400.0000 |
3,464.2744 |
3,400.0000 |
| 2022-10-23 |
3,433.0649 |
0.0014 ZEC |
3,433.0649 |
3,400.0000 |
3,466.1297 |
3,466.1297 |
| 2022-10-22 |
3,414.8635 |
0.3665 ZEC |
3,414.8635 |
3,400.0000 |
3,429.7269 |
3,400.0000 |
| 2022-10-21 |
3,418.9778 |
8.3586 ZEC |
3,418.9778 |
3,400.0000 |
3,437.9556 |
3,429.4296 |
| 2022-10-20 |
3,545.7418 |
2.4966 ZEC |
3,545.7418 |
3,381.4837 |
3,710.0000 |
3,400.0238 |
| 2022-10-19 |
3,558.2368 |
2.1224 ZEC |
3,558.2368 |
3,406.4736 |
3,710.0000 |
3,431.0000 |
| 2022-10-18 |
3,503.6212 |
0.0011 ZEC |
3,503.6212 |
3,503.6212 |
3,503.6212 |
3,503.6212 |
| 2022-10-17 |
3,443.4002 |
0.5325 ZEC |
3,443.4002 |
3,379.3949 |
3,507.4056 |
3,385.7053 |
| 2022-10-16 |
3,425.0000 |
1.6121 ZEC |
3,425.0000 |
3,350.0000 |
3,500.0000 |
3,500.0000 |
| 2022-10-15 |
3,400.1292 |
0.3767 ZEC |
3,400.1292 |
3,400.0000 |
3,400.2584 |
3,400.2584 |
| 2022-10-14 |
3,384.8105 |
2.6685 ZEC |
3,384.8105 |
3,303.8107 |
3,465.8102 |
3,465.8102 |
| 2022-10-13 |
3,372.5981 |
4.7110 ZEC |
3,372.5981 |
3,300.0000 |
3,445.1961 |
3,392.9107 |
| 2022-10-12 |
3,464.2943 |
0.7197 ZEC |
3,464.2943 |
3,418.5886 |
3,510.0000 |
3,509.9946 |
| 2022-10-11 |
3,419.4232 |
10.1387 ZEC |
3,419.4232 |
3,300.0000 |
3,538.8465 |
3,503.7109 |
| 2022-10-10 |
3,565.1051 |
0.5997 ZEC |
3,565.1051 |
3,514.4266 |
3,615.7836 |
3,514.4266 |
| 2022-10-09 |
3,660.5959 |
3.2382 ZEC |
3,660.5959 |
3,500.1919 |
3,821.0000 |
3,501.0000 |
| 2022-10-08 |
3,660.5960 |
2.4984 ZEC |
3,660.5960 |
3,500.1919 |
3,821.0000 |
3,821.0000 |
| 2022-10-07 |
3,944.2800 |
8.2435 ZEC |
3,944.2800 |
3,600.0000 |
4,288.5600 |
3,700.0000 |
| 2022-10-06 |
4,144.7800 |
3.4903 ZEC |
4,144.7800 |
4,001.0000 |
4,288.5600 |
4,288.5600 |
| 2022-10-05 |
4,204.7800 |
0.0539 ZEC |
4,204.7800 |
4,121.0000 |
4,288.5600 |
4,150.0000 |
| 2022-10-04 |
4,091.5980 |
10.4011 ZEC |
4,091.5980 |
4,062.1950 |
4,121.0010 |
4,121.0000 |
| 2022-10-03 |
4,110.5005 |
4.8793 ZEC |
4,110.5005 |
4,100.0000 |
4,121.0010 |
4,121.0010 |
| 2022-10-02 |
4,111.0005 |
1.2590 ZEC |
4,111.0005 |
4,101.0000 |
4,121.0010 |
4,121.0010 |
| 2022-10-01 |
4,121.0010 |
3.9170 ZEC |
4,121.0010 |
4,121.0010 |
4,121.0010 |
4,121.0010 |
| 2022-09-30 |
4,200.5005 |
1.9958 ZEC |
4,200.5005 |
4,121.0010 |
4,280.0000 |
4,121.0958 |
| 2022-09-29 |
4,200.5005 |
0.4288 ZEC |
4,200.5005 |
4,121.0010 |
4,280.0000 |
4,121.0010 |
| 2022-09-28 |
4,250.5005 |
0.1096 ZEC |
4,250.5005 |
4,121.0010 |
4,380.0000 |
4,121.0010 |
| 2022-09-27 |
4,265.0000 |
2.0814 ZEC |
4,265.0000 |
4,150.0000 |
4,380.0000 |
4,150.0000 |
| 2022-09-26 |
4,210.5000 |
1.0495 ZEC |
4,210.5000 |
4,121.0000 |
4,300.0000 |
4,121.0000 |
| 2022-09-25 |
4,250.0000 |
1.4410 ZEC |
4,250.0000 |
4,200.0000 |
4,300.0000 |
4,200.0000 |
| 2022-09-24 |
4,250.0000 |
0.1559 ZEC |
4,250.0000 |
4,200.0000 |
4,300.0000 |
4,300.0000 |
| 2022-09-23 |
4,225.0000 |
0.5003 ZEC |
4,225.0000 |
4,200.0000 |
4,250.0000 |
4,200.0000 |
| 2022-09-22 |
4,207.0831 |
0.0003 ZEC |
4,207.0831 |
4,207.0831 |
4,207.0831 |
4,207.0831 |
| 2022-09-21 |
4,300.0000 |
0.5090 ZEC |
4,300.0000 |
4,200.0000 |
4,400.0000 |
4,205.0683 |
| 2022-09-20 |
4,350.0000 |
6.0360 ZEC |
4,350.0000 |
4,200.0000 |
4,500.0000 |
4,200.0000 |
| 2022-09-19 |
4,478.3137 |
3.1693 ZEC |
4,478.3137 |
4,410.0000 |
4,546.6274 |
4,500.0000 |
| 2022-09-18 |
4,646.6274 |
0.3198 ZEC |
4,646.6274 |
4,646.6274 |
4,646.6274 |
4,646.6274 |
| 2022-09-17 |
4,596.6274 |
0.3617 ZEC |
4,596.6274 |
4,546.6274 |
4,646.6274 |
4,646.6274 |
| 2022-09-16 |
4,500.0000 |
0.0043 ZEC |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |