Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
4,500.0000 |
0.0043 ZEC |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2022-09-15 |
4,645.0000 |
7.9425 ZEC |
4,645.0000 |
4,500.0000 |
4,790.0000 |
4,600.6212 |
| 2022-09-14 |
4,750.5000 |
10.2202 ZEC |
4,750.5000 |
4,600.0000 |
4,901.0000 |
4,650.0000 |
| 2022-09-13 |
4,685.0000 |
0.0904 ZEC |
4,685.0000 |
4,600.0000 |
4,770.0000 |
4,600.0000 |
| 2022-09-12 |
4,756.1360 |
2.2560 ZEC |
4,756.1360 |
4,611.2721 |
4,901.0000 |
4,650.2000 |
| 2022-09-11 |
4,678.0000 |
0.1847 ZEC |
4,678.0000 |
4,606.0000 |
4,750.0000 |
4,750.0000 |
| 2022-09-10 |
4,748.3137 |
0.0471 ZEC |
4,748.3137 |
4,746.6274 |
4,750.0000 |
4,750.0000 |
| 2022-09-09 |
4,698.3137 |
0.0817 ZEC |
4,698.3137 |
4,646.6274 |
4,750.0000 |
4,750.0000 |
| 2022-09-08 |
4,623.3137 |
0.9487 ZEC |
4,623.3137 |
4,600.0000 |
4,646.6274 |
4,646.6274 |
| 2022-09-07 |
4,623.3137 |
6.7139 ZEC |
4,623.3137 |
4,600.0000 |
4,646.6274 |
4,646.6274 |
| 2022-09-06 |
4,673.3137 |
13.1897 ZEC |
4,673.3137 |
4,600.0000 |
4,746.6274 |
4,600.0000 |
| 2022-09-05 |
4,650.0000 |
3.1882 ZEC |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2022-09-04 |
4,625.0000 |
0.4847 ZEC |
4,625.0000 |
4,600.0000 |
4,650.0000 |
4,650.0000 |
| 2022-09-03 |
4,675.5000 |
2.1012 ZEC |
4,675.5000 |
4,601.0000 |
4,750.0000 |
4,650.0000 |
| 2022-09-02 |
4,675.0000 |
0.0701 ZEC |
4,675.0000 |
4,600.0000 |
4,750.0000 |
4,660.0000 |
| 2022-09-01 |
4,675.0000 |
9.5236 ZEC |
4,675.0000 |
4,600.0000 |
4,750.0000 |
4,600.0000 |
| 2022-08-31 |
4,821.0000 |
11.4630 ZEC |
4,821.0000 |
4,700.0000 |
4,942.0000 |
4,700.0000 |
| 2022-08-30 |
4,803.2750 |
72.3364 ZEC |
4,803.2750 |
4,600.0000 |
5,006.5500 |
4,892.0000 |
| 2022-08-29 |
4,803.2750 |
1.1581 ZEC |
4,803.2750 |
4,600.0000 |
5,006.5500 |
4,646.6274 |
| 2022-08-28 |
4,650.0000 |
0.0231 ZEC |
4,650.0000 |
4,600.0000 |
4,700.0000 |
4,700.0000 |
| 2022-08-27 |
4,850.0000 |
3.9289 ZEC |
4,850.0000 |
4,600.0000 |
5,100.0000 |
4,600.0000 |
| 2022-08-26 |
4,648.2888 |
0.6365 ZEC |
4,648.2888 |
4,606.5493 |
4,690.0283 |
4,607.0000 |
| 2022-08-25 |
4,848.9385 |
0.2034 ZEC |
4,848.9385 |
4,699.8770 |
4,998.0000 |
4,705.6751 |
| 2022-08-24 |
4,649.7130 |
0.5247 ZEC |
4,649.7130 |
4,601.0000 |
4,698.4261 |
4,698.4261 |
| 2022-08-23 |
4,622.3478 |
0.5238 ZEC |
4,622.3478 |
4,601.0000 |
4,643.6956 |
4,606.5479 |
| 2022-08-22 |
4,800.0000 |
9.0495 ZEC |
4,800.0000 |
4,600.0000 |
5,000.0000 |
4,789.3148 |
| 2022-08-21 |
4,975.0000 |
0.0937 ZEC |
4,975.0000 |
4,850.0000 |
5,100.0000 |
5,000.0000 |
| 2022-08-20 |
4,950.0412 |
0.1446 ZEC |
4,950.0412 |
4,850.0825 |
5,050.0000 |
4,850.0830 |
| 2022-08-19 |
5,026.5513 |
0.5533 ZEC |
5,026.5513 |
4,850.0825 |
5,203.0201 |
4,850.0825 |
| 2022-08-18 |
5,176.5000 |
0.5930 ZEC |
5,176.5000 |
5,100.0000 |
5,253.0000 |
5,143.9718 |
| 2022-08-17 |
5,231.4557 |
1.0099 ZEC |
5,231.4557 |
5,142.8864 |
5,320.0250 |
5,142.8864 |
| 2022-08-16 |
5,124.3050 |
0.3549 ZEC |
5,124.3050 |
4,998.6101 |
5,250.0000 |
5,172.1970 |
| 2022-08-15 |
4,951.3413 |
0.1488 ZEC |
4,951.3413 |
4,852.6825 |
5,050.0000 |
5,050.0000 |
| 2022-08-14 |
5,072.1490 |
0.2278 ZEC |
5,072.1490 |
4,864.2980 |
5,280.0000 |
4,954.2427 |
| 2022-08-13 |
4,968.6978 |
0.0379 ZEC |
4,968.6978 |
4,887.3956 |
5,050.0000 |
5,048.5027 |
| 2022-08-12 |
5,047.3220 |
0.0517 ZEC |
5,047.3220 |
5,044.6440 |
5,050.0000 |
5,050.0000 |
| 2022-08-11 |
4,952.4318 |
0.2975 ZEC |
4,952.4318 |
4,804.3637 |
5,100.5000 |
4,992.5689 |
| 2022-08-10 |
4,981.1509 |
0.1392 ZEC |
4,981.1509 |
4,861.8018 |
5,100.5000 |
4,922.0338 |
| 2022-08-09 |
4,992.3923 |
3.6601 ZEC |
4,992.3923 |
4,781.7645 |
5,203.0201 |
5,051.0050 |
| 2022-08-08 |
4,861.8097 |
1.3719 ZEC |
4,861.8097 |
4,706.0248 |
5,017.5946 |
4,750.4268 |
| 2022-08-07 |
4,800.0000 |
0.2874 ZEC |
4,800.0000 |
4,700.0100 |
4,899.9900 |
4,705.6199 |
| 2022-08-06 |
4,794.0000 |
0.2060 ZEC |
4,794.0000 |
4,700.0000 |
4,888.0000 |
4,888.0000 |
| 2022-08-05 |
4,888.5000 |
0.0228 ZEC |
4,888.5000 |
4,888.0000 |
4,889.0000 |
4,889.0000 |
| 2022-08-04 |
4,888.9999 |
0.0157 ZEC |
4,888.9999 |
4,888.9999 |
4,888.9999 |
4,888.9999 |
| 2022-08-03 |
4,794.5000 |
1.3190 ZEC |
4,794.5000 |
4,700.0000 |
4,889.0000 |
4,889.0000 |
| 2022-08-02 |
4,700.0001 |
0.9538 ZEC |
4,700.0001 |
4,700.0000 |
4,700.0001 |
4,700.0000 |
| 2022-08-01 |
4,800.0000 |
0.5466 ZEC |
4,800.0000 |
4,700.0000 |
4,900.0000 |
4,899.9900 |
| 2022-07-31 |
4,755.0000 |
0.1696 ZEC |
4,755.0000 |
4,700.0000 |
4,810.0000 |
4,810.0000 |
| 2022-07-30 |
4,617.2711 |
2.4447 ZEC |
4,617.2711 |
4,434.5422 |
4,800.0000 |
4,700.4561 |
| 2022-07-29 |
4,616.9212 |
0.1782 ZEC |
4,616.9212 |
4,423.8424 |
4,810.0000 |
4,425.9582 |