Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
13,800.9752 |
4.0301 ZEC |
13,800.9752 |
13,301.9504 |
14,300.0000 |
14,220.6950 |
| 2022-04-18 |
13,290.4718 |
6.4789 ZEC |
13,290.4718 |
12,580.1536 |
14,000.7900 |
13,771.7810 |
| 2022-04-17 |
13,340.8977 |
4.7898 ZEC |
13,340.8977 |
13,200.0000 |
13,481.7955 |
13,200.0000 |
| 2022-04-16 |
13,505.3185 |
6.8001 ZEC |
13,505.3185 |
13,251.0000 |
13,759.6370 |
13,253.4746 |
| 2022-04-15 |
13,585.7860 |
2.6040 ZEC |
13,585.7860 |
13,401.7910 |
13,769.7810 |
13,401.8000 |
| 2022-04-14 |
13,861.9289 |
2.0667 ZEC |
13,861.9289 |
13,500.0000 |
14,223.8578 |
13,500.0000 |
| 2022-04-13 |
13,579.7976 |
0.8979 ZEC |
13,579.7976 |
13,362.2262 |
13,797.3690 |
13,633.9912 |
| 2022-04-12 |
13,450.1884 |
5.4832 ZEC |
13,450.1884 |
13,130.5958 |
13,769.7810 |
13,632.1021 |
| 2022-04-11 |
14,273.1544 |
3.2738 ZEC |
14,273.1544 |
13,551.0000 |
14,995.3088 |
13,551.0000 |
| 2022-04-10 |
14,905.2024 |
3.1024 ZEC |
14,905.2024 |
14,600.0000 |
15,210.4047 |
14,779.0869 |
| 2022-04-09 |
15,392.1297 |
8.0240 ZEC |
15,392.1297 |
14,500.0000 |
16,284.2593 |
15,215.1727 |
| 2022-04-08 |
15,792.4630 |
3.0963 ZEC |
15,792.4630 |
15,300.6667 |
16,284.2593 |
15,828.0082 |
| 2022-04-07 |
14,768.9477 |
15.4239 ZEC |
14,768.9477 |
13,825.0281 |
15,712.8673 |
15,300.6667 |
| 2022-04-06 |
15,753.8063 |
8.9918 ZEC |
15,753.8063 |
15,200.0000 |
16,307.6126 |
15,666.6667 |
| 2022-04-05 |
15,954.8570 |
3.4693 ZEC |
15,954.8570 |
15,643.0473 |
16,266.6667 |
15,643.0473 |
| 2022-04-04 |
16,081.1739 |
8.1485 ZEC |
16,081.1739 |
15,530.0000 |
16,632.3478 |
15,986.2883 |
| 2022-04-03 |
16,649.1725 |
4.7309 ZEC |
16,649.1725 |
16,330.6126 |
16,967.7324 |
16,603.2224 |
| 2022-04-02 |
17,589.8723 |
6.6011 ZEC |
17,589.8723 |
17,008.5000 |
18,171.2447 |
17,304.7842 |
| 2022-04-01 |
17,471.8481 |
7.7461 ZEC |
17,471.8481 |
16,574.9962 |
18,368.7000 |
18,102.6358 |
| 2022-03-31 |
17,051.4578 |
42.6214 ZEC |
17,051.4578 |
16,267.5199 |
17,835.3958 |
16,470.6888 |
| 2022-03-30 |
17,880.5117 |
4.4154 ZEC |
17,880.5117 |
17,132.4944 |
18,628.5291 |
17,623.8077 |
| 2022-03-29 |
18,546.7065 |
14.4152 ZEC |
18,546.7065 |
17,600.0000 |
19,493.4131 |
17,658.8077 |
| 2022-03-28 |
19,803.9163 |
9.8791 ZEC |
19,803.9163 |
19,000.0000 |
20,607.8326 |
19,313.1779 |
| 2022-03-27 |
20,399.4381 |
22.8873 ZEC |
20,399.4381 |
19,702.7322 |
21,096.1440 |
19,800.0000 |
| 2022-03-26 |
20,590.1864 |
81.9393 ZEC |
20,590.1864 |
19,701.3728 |
21,479.0000 |
20,714.3967 |
| 2022-03-25 |
19,201.3179 |
24.2593 ZEC |
19,201.3179 |
18,402.6358 |
20,000.0000 |
20,000.0000 |
| 2022-03-24 |
19,006.8749 |
15.0848 ZEC |
19,006.8749 |
18,013.7497 |
20,000.0000 |
20,000.0000 |
| 2022-03-23 |
18,819.9145 |
3.0245 ZEC |
18,819.9145 |
18,140.8981 |
19,498.9309 |
18,404.2052 |
| 2022-03-22 |
19,450.6860 |
16.0917 ZEC |
19,450.6860 |
19,002.6358 |
19,898.7362 |
19,202.9284 |
| 2022-03-21 |
19,032.5403 |
11.7093 ZEC |
19,032.5403 |
18,202.6358 |
19,862.4448 |
19,745.1620 |
| 2022-03-20 |
19,240.7211 |
6.3587 ZEC |
19,240.7211 |
18,746.0000 |
19,735.4421 |
19,125.9377 |
| 2022-03-19 |
18,903.4706 |
34.6799 ZEC |
18,903.4706 |
18,105.5683 |
19,701.3728 |
19,508.6466 |
| 2022-03-18 |
17,254.7034 |
7.6979 ZEC |
17,254.7034 |
16,477.4069 |
18,032.0000 |
17,660.8385 |
| 2022-03-17 |
17,273.1557 |
7.5916 ZEC |
17,273.1557 |
16,296.3114 |
18,250.0000 |
16,636.0000 |
| 2022-03-16 |
16,694.7324 |
12.6174 ZEC |
16,694.7324 |
16,139.4648 |
17,250.0000 |
16,976.6545 |
| 2022-03-15 |
17,182.9753 |
3.2488 ZEC |
17,182.9753 |
16,263.3149 |
18,102.6358 |
16,263.3149 |
| 2022-03-14 |
18,673.2064 |
39.9039 ZEC |
18,673.2064 |
17,483.9680 |
19,862.4448 |
17,961.9495 |
| 2022-03-13 |
18,607.7500 |
22.7003 ZEC |
18,607.7500 |
17,902.0000 |
19,313.5000 |
19,201.1350 |
| 2022-03-12 |
18,765.8909 |
34.9996 ZEC |
18,765.8909 |
17,900.0000 |
19,631.7818 |
19,099.0000 |
| 2022-03-11 |
18,972.1114 |
11.9265 ZEC |
18,972.1114 |
18,522.7627 |
19,421.4600 |
19,309.5500 |
| 2022-03-10 |
17,652.9303 |
33.7970 ZEC |
17,652.9303 |
15,992.6826 |
19,313.1779 |
19,313.1779 |
| 2022-03-09 |
15,753.9357 |
121.1741 ZEC |
15,753.9357 |
14,507.8713 |
17,000.0000 |
16,632.1178 |
| 2022-03-08 |
15,042.7421 |
188.2151 ZEC |
15,042.7421 |
13,535.4842 |
16,550.0000 |
16,309.9414 |
| 2022-03-07 |
12,656.8877 |
39.6446 ZEC |
12,656.8877 |
11,511.7753 |
13,802.0000 |
13,497.4773 |
| 2022-03-06 |
12,258.0809 |
141.2698 ZEC |
12,258.0809 |
11,800.0000 |
12,716.1617 |
12,219.9815 |
| 2022-03-05 |
12,527.5627 |
25.5164 ZEC |
12,527.5627 |
12,000.0000 |
13,055.1253 |
12,568.0670 |
| 2022-03-04 |
13,371.5963 |
22.1204 ZEC |
13,371.5963 |
12,685.4518 |
14,057.7407 |
12,915.1188 |
| 2022-03-03 |
12,934.4463 |
23.7960 ZEC |
12,934.4463 |
12,099.1116 |
13,769.7810 |
13,767.0732 |
| 2022-03-02 |
11,474.0000 |
13.6310 ZEC |
11,474.0000 |
10,810.0000 |
12,138.0000 |
11,996.6373 |
| 2022-03-01 |
10,644.0911 |
39.6873 ZEC |
10,644.0911 |
10,114.9664 |
11,173.2157 |
11,050.7377 |