Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
9,777.2875 |
29.7833 ZEC |
9,777.2875 |
9,000.0000 |
10,554.5750 |
10,554.5750 |
| 2022-02-27 |
8,930.4229 |
14.1892 ZEC |
8,930.4229 |
8,575.4546 |
9,285.3911 |
9,190.0900 |
| 2022-02-26 |
8,730.0000 |
3.0252 ZEC |
8,730.0000 |
8,660.0000 |
8,800.0000 |
8,770.0000 |
| 2022-02-25 |
8,180.5769 |
4.4725 ZEC |
8,180.5769 |
7,861.1538 |
8,500.0000 |
8,401.5464 |
| 2022-02-24 |
7,794.8324 |
26.3673 ZEC |
7,794.8324 |
7,300.0000 |
8,289.6648 |
8,289.6648 |
| 2022-02-23 |
8,075.0000 |
8.3167 ZEC |
8,075.0000 |
7,750.0000 |
8,400.0000 |
8,400.0000 |
| 2022-02-22 |
8,117.0000 |
22.5440 ZEC |
8,117.0000 |
7,750.0000 |
8,484.0000 |
7,750.0000 |
| 2022-02-21 |
8,475.0000 |
11.7183 ZEC |
8,475.0000 |
8,200.0000 |
8,750.0000 |
8,483.1600 |
| 2022-02-20 |
8,322.0752 |
4.7164 ZEC |
8,322.0752 |
8,100.0000 |
8,544.1503 |
8,200.0000 |
| 2022-02-19 |
8,549.8231 |
3.5092 ZEC |
8,549.8231 |
8,300.0000 |
8,799.6462 |
8,711.1340 |
| 2022-02-18 |
8,636.9179 |
26.5832 ZEC |
8,636.9179 |
8,373.8358 |
8,900.0000 |
8,373.8358 |
| 2022-02-17 |
8,960.8338 |
1.3712 ZEC |
8,960.8338 |
8,659.5548 |
9,262.1128 |
8,746.1503 |
| 2022-02-16 |
9,093.8213 |
1.7803 ZEC |
9,093.8213 |
8,887.6427 |
9,300.0000 |
8,887.6427 |
| 2022-02-15 |
9,164.9774 |
10.4374 ZEC |
9,164.9774 |
8,859.5548 |
9,470.4000 |
9,298.0100 |
| 2022-02-14 |
8,874.0794 |
6.4146 ZEC |
8,874.0794 |
8,700.0000 |
9,048.1588 |
8,847.1503 |
| 2022-02-13 |
9,162.5517 |
7.9970 ZEC |
9,162.5517 |
8,799.6462 |
9,525.4572 |
8,799.6462 |
| 2022-02-12 |
8,957.8613 |
6.2619 ZEC |
8,957.8613 |
8,725.6145 |
9,190.1081 |
9,059.5548 |
| 2022-02-11 |
9,292.5060 |
8.0457 ZEC |
9,292.5060 |
9,059.5548 |
9,525.4572 |
9,363.7263 |
| 2022-02-10 |
9,179.1894 |
2.8829 ZEC |
9,179.1894 |
8,901.0153 |
9,457.3636 |
9,191.0000 |
| 2022-02-09 |
9,519.4950 |
2.3651 ZEC |
9,519.4950 |
9,300.0000 |
9,738.9900 |
9,457.3636 |
| 2022-02-08 |
9,384.4349 |
13.3763 ZEC |
9,384.4349 |
9,066.2843 |
9,702.5854 |
9,461.2273 |
| 2022-02-07 |
9,193.8213 |
66.2774 ZEC |
9,193.8213 |
8,887.6427 |
9,500.0000 |
9,500.0000 |
| 2022-02-06 |
8,829.7774 |
13.9450 ZEC |
8,829.7774 |
8,459.5548 |
9,200.0000 |
9,066.4838 |
| 2022-02-05 |
8,252.5193 |
7.2195 ZEC |
8,252.5193 |
7,705.0385 |
8,800.0000 |
8,659.5548 |
| 2022-02-04 |
7,586.6743 |
7.1304 ZEC |
7,586.6743 |
7,396.3485 |
7,777.0000 |
7,777.0000 |
| 2022-02-03 |
7,429.3028 |
1.6545 ZEC |
7,429.3028 |
7,266.0000 |
7,592.6055 |
7,400.3315 |
| 2022-02-02 |
7,603.8264 |
17.9223 ZEC |
7,603.8264 |
7,266.8945 |
7,940.7582 |
7,519.1742 |
| 2022-02-01 |
7,109.1972 |
1.2034 ZEC |
7,109.1972 |
6,968.6389 |
7,249.7554 |
7,090.4484 |
| 2022-01-31 |
7,173.7181 |
7.0388 ZEC |
7,173.7181 |
6,900.6988 |
7,446.7374 |
7,109.1395 |
| 2022-01-30 |
7,416.5326 |
7.0345 ZEC |
7,416.5326 |
7,298.9150 |
7,534.1503 |
7,351.9900 |
| 2022-01-29 |
7,176.0648 |
7.8748 ZEC |
7,176.0648 |
6,926.6197 |
7,425.5099 |
7,424.7747 |
| 2022-01-28 |
6,928.4268 |
15.7181 ZEC |
6,928.4268 |
6,756.8536 |
7,100.0000 |
7,083.0138 |
| 2022-01-27 |
7,184.1858 |
48.0602 ZEC |
7,184.1858 |
6,808.8169 |
7,559.5548 |
6,950.2075 |
| 2022-01-26 |
7,543.8627 |
25.0663 ZEC |
7,543.8627 |
7,158.1503 |
7,929.5750 |
7,593.9495 |
| 2022-01-25 |
7,415.7693 |
8.6905 ZEC |
7,415.7693 |
7,100.1503 |
7,731.3883 |
7,225.0000 |
| 2022-01-24 |
7,087.5183 |
37.6107 ZEC |
7,087.5183 |
6,656.2748 |
7,518.7619 |
7,100.1503 |
| 2022-01-23 |
7,445.0788 |
6.4531 ZEC |
7,445.0788 |
7,158.7693 |
7,731.3883 |
7,444.3187 |
| 2022-01-22 |
7,840.7626 |
28.4960 ZEC |
7,840.7626 |
7,001.5253 |
8,680.0000 |
7,370.6125 |
| 2022-01-21 |
8,904.8986 |
31.4082 ZEC |
8,904.8986 |
8,284.3400 |
9,525.4572 |
8,284.3400 |
| 2022-01-20 |
9,804.3832 |
4.7805 ZEC |
9,804.3832 |
9,628.2935 |
9,980.4728 |
9,800.0000 |
| 2022-01-19 |
9,879.4904 |
4.0194 ZEC |
9,879.4904 |
9,744.1626 |
10,014.8182 |
9,744.1626 |
| 2022-01-18 |
10,223.2161 |
19.8807 ZEC |
10,223.2161 |
9,882.2819 |
10,564.1503 |
10,014.8182 |
| 2022-01-17 |
10,504.7829 |
13.0540 ZEC |
10,504.7829 |
10,318.2773 |
10,691.2886 |
10,380.0000 |
| 2022-01-16 |
10,780.4775 |
7.3508 ZEC |
10,780.4775 |
10,690.0000 |
10,870.9551 |
10,691.2886 |
| 2022-01-15 |
10,768.0194 |
2.0215 ZEC |
10,768.0194 |
10,667.0194 |
10,869.0194 |
10,761.4053 |
| 2022-01-14 |
10,682.0719 |
5.4653 ZEC |
10,682.0719 |
10,397.2288 |
10,966.9149 |
10,669.7450 |
| 2022-01-13 |
10,868.0664 |
2.0331 ZEC |
10,868.0664 |
10,707.0000 |
11,029.1327 |
11,029.1327 |
| 2022-01-12 |
10,620.2722 |
1.2785 ZEC |
10,620.2722 |
10,395.9314 |
10,844.6131 |
10,844.6131 |
| 2022-01-11 |
10,422.7867 |
1.6658 ZEC |
10,422.7867 |
10,241.2248 |
10,604.3486 |
10,395.9314 |
| 2022-01-10 |
10,552.5097 |
3.7554 ZEC |
10,552.5097 |
10,135.0000 |
10,970.0194 |
10,241.2248 |