Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
12,531.9625 |
7.9949 ZEC |
12,531.9625 |
11,465.4631 |
13,598.4619 |
12,885.4518 |
| 2021-11-19 |
11,321.5810 |
16.7443 ZEC |
11,321.5810 |
10,900.0000 |
11,743.1620 |
11,711.8625 |
| 2021-11-18 |
11,321.5810 |
31.6718 ZEC |
11,321.5810 |
10,900.0000 |
11,743.1620 |
11,017.9999 |
| 2021-11-17 |
11,932.9221 |
11.8154 ZEC |
11,932.9221 |
11,500.1442 |
12,365.7000 |
11,611.1000 |
| 2021-11-16 |
13,201.3807 |
25.8118 ZEC |
13,201.3807 |
12,222.0000 |
14,180.7615 |
12,525.9586 |
| 2021-11-15 |
14,706.4123 |
22.4517 ZEC |
14,706.4123 |
13,912.8246 |
15,500.0000 |
14,187.0191 |
| 2021-11-14 |
14,249.4334 |
25.3062 ZEC |
14,249.4334 |
13,910.1093 |
14,588.7576 |
14,100.0000 |
| 2021-11-13 |
14,508.9830 |
12.7452 ZEC |
14,508.9830 |
13,987.0196 |
15,030.9463 |
14,563.2899 |
| 2021-11-12 |
13,586.4019 |
23.5704 ZEC |
13,586.4019 |
12,552.9678 |
14,619.8360 |
14,052.1721 |
| 2021-11-11 |
13,455.3000 |
23.4574 ZEC |
13,455.3000 |
12,000.0000 |
14,910.6000 |
14,343.8868 |
| 2021-11-10 |
13,373.3920 |
71.3380 ZEC |
13,373.3920 |
12,746.7840 |
14,000.0000 |
13,633.4465 |
| 2021-11-09 |
12,049.4686 |
48.9138 ZEC |
12,049.4686 |
11,398.9371 |
12,700.0000 |
12,665.6520 |
| 2021-11-08 |
11,234.9110 |
13.0614 ZEC |
11,234.9110 |
10,955.2064 |
11,514.6155 |
11,511.7753 |
| 2021-11-07 |
11,125.1312 |
2.3537 ZEC |
11,125.1312 |
11,000.0000 |
11,250.2623 |
11,250.2623 |
| 2021-11-06 |
11,302.9814 |
12.9355 ZEC |
11,302.9814 |
11,002.7223 |
11,603.2405 |
11,002.7223 |
| 2021-11-05 |
11,455.4508 |
4.7870 ZEC |
11,455.4508 |
11,284.0086 |
11,626.8931 |
11,601.4167 |
| 2021-11-04 |
11,564.2902 |
9.2133 ZEC |
11,564.2902 |
11,128.5804 |
12,000.0000 |
11,284.0086 |
| 2021-11-03 |
11,548.8724 |
18.6037 ZEC |
11,548.8724 |
11,139.6146 |
11,958.1303 |
11,400.0216 |
| 2021-11-02 |
11,982.9914 |
15.5050 ZEC |
11,982.9914 |
11,503.2010 |
12,462.7818 |
11,839.7329 |
| 2021-11-01 |
11,581.8029 |
23.8237 ZEC |
11,581.8029 |
11,300.0000 |
11,863.6058 |
11,611.1000 |
| 2021-10-31 |
11,574.8209 |
48.0958 ZEC |
11,574.8209 |
10,649.6417 |
12,500.0000 |
11,838.8706 |
| 2021-10-30 |
10,848.4146 |
3.8483 ZEC |
10,848.4146 |
10,627.6789 |
11,069.1503 |
10,659.5548 |
| 2021-10-29 |
10,974.5226 |
7.3396 ZEC |
10,974.5226 |
10,844.2944 |
11,104.7507 |
11,069.1503 |
| 2021-10-28 |
10,483.3305 |
4.8825 ZEC |
10,483.3305 |
10,200.5107 |
10,766.1503 |
10,750.1615 |
| 2021-10-27 |
10,616.7774 |
9.6154 ZEC |
10,616.7774 |
10,159.5548 |
11,074.0000 |
10,512.1574 |
| 2021-10-26 |
11,478.7188 |
7.1649 ZEC |
11,478.7188 |
11,074.0000 |
11,883.4376 |
11,076.1202 |
| 2021-10-25 |
11,996.4392 |
14.5930 ZEC |
11,996.4392 |
11,785.0000 |
12,207.8784 |
11,997.8370 |
| 2021-10-24 |
12,377.9268 |
21.3476 ZEC |
12,377.9268 |
11,755.8535 |
13,000.0000 |
11,864.3000 |
| 2021-10-23 |
11,579.2594 |
13.7689 ZEC |
11,579.2594 |
11,284.9479 |
11,873.5709 |
11,753.4993 |
| 2021-10-22 |
10,973.8396 |
29.9757 ZEC |
10,973.8396 |
10,525.6746 |
11,422.0046 |
11,102.1884 |
| 2021-10-21 |
10,537.5752 |
27.0828 ZEC |
10,537.5752 |
10,107.0000 |
10,968.1503 |
10,825.7279 |
| 2021-10-20 |
9,974.1472 |
25.5077 ZEC |
9,974.1472 |
9,626.0000 |
10,322.2944 |
10,159.5548 |
| 2021-10-19 |
9,722.6776 |
6.6485 ZEC |
9,722.6776 |
9,435.3553 |
10,010.0000 |
9,720.2839 |
| 2021-10-18 |
9,483.2932 |
9.5984 ZEC |
9,483.2932 |
9,161.4174 |
9,805.1690 |
9,435.3553 |
| 2021-10-17 |
8,948.6736 |
17.8223 ZEC |
8,948.6736 |
8,557.3472 |
9,340.0000 |
9,162.1556 |
| 2021-10-16 |
8,578.8324 |
3.1602 ZEC |
8,578.8324 |
8,289.6648 |
8,868.0000 |
8,550.8058 |
| 2021-10-15 |
8,544.6555 |
15.2406 ZEC |
8,544.6555 |
8,289.6648 |
8,799.6462 |
8,799.6462 |
| 2021-10-14 |
8,330.4748 |
3.1703 ZEC |
8,330.4748 |
8,200.0000 |
8,460.9496 |
8,373.4453 |
| 2021-10-13 |
8,144.4220 |
5.4366 ZEC |
8,144.4220 |
8,000.0000 |
8,288.8440 |
8,045.8670 |
| 2021-10-12 |
8,285.1342 |
12.3931 ZEC |
8,285.1342 |
8,020.2685 |
8,550.0000 |
8,251.3583 |
| 2021-10-11 |
8,649.5000 |
12.1092 ZEC |
8,649.5000 |
8,431.0000 |
8,868.0000 |
8,431.0000 |
| 2021-10-10 |
8,756.9333 |
3.3579 ZEC |
8,756.9333 |
8,627.9751 |
8,885.8915 |
8,627.9751 |
| 2021-10-09 |
8,720.6730 |
8.8587 ZEC |
8,720.6730 |
8,543.1279 |
8,898.2180 |
8,798.8578 |
| 2021-10-08 |
8,564.4209 |
4.3466 ZEC |
8,564.4209 |
8,280.0000 |
8,848.8419 |
8,626.2584 |
| 2021-10-07 |
8,791.9791 |
7.3124 ZEC |
8,791.9791 |
8,583.9582 |
9,000.0000 |
8,682.8612 |
| 2021-10-06 |
8,550.0000 |
11.4343 ZEC |
8,550.0000 |
8,100.0000 |
9,000.0000 |
8,760.0994 |
| 2021-10-05 |
8,355.2915 |
5.3890 ZEC |
8,355.2915 |
8,097.2024 |
8,613.3806 |
8,525.0000 |
| 2021-10-04 |
8,150.0000 |
5.3677 ZEC |
8,150.0000 |
7,900.0000 |
8,400.0000 |
8,097.2024 |
| 2021-10-03 |
8,263.2828 |
3.4902 ZEC |
8,263.2828 |
8,126.5657 |
8,400.0000 |
8,398.8966 |
| 2021-10-02 |
8,123.0553 |
11.4748 ZEC |
8,123.0553 |
7,873.5492 |
8,372.5615 |
8,372.5615 |