Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
7,754.1912 |
19.3100 ZEC |
7,754.1912 |
7,447.2520 |
8,061.1304 |
8,060.0191 |
| 2021-09-30 |
7,551.0041 |
4.7327 ZEC |
7,551.0041 |
7,370.6200 |
7,731.3883 |
7,593.9495 |
| 2021-09-29 |
7,622.9104 |
2.2248 ZEC |
7,622.9104 |
7,500.0000 |
7,745.8209 |
7,720.1234 |
| 2021-09-28 |
7,858.4865 |
6.5000 ZEC |
7,858.4865 |
7,576.9729 |
8,140.0000 |
7,585.9097 |
| 2021-09-27 |
7,907.9478 |
3.1292 ZEC |
7,907.9478 |
7,670.6870 |
8,145.2087 |
7,740.0000 |
| 2021-09-26 |
7,972.2939 |
12.3363 ZEC |
7,972.2939 |
7,746.5879 |
8,198.0000 |
8,198.0000 |
| 2021-09-25 |
8,191.1012 |
1.8947 ZEC |
8,191.1012 |
8,097.2024 |
8,285.0000 |
8,097.2024 |
| 2021-09-24 |
8,529.3876 |
9.7932 ZEC |
8,529.3876 |
8,000.6067 |
9,058.1686 |
8,096.1029 |
| 2021-09-23 |
8,923.5843 |
5.2105 ZEC |
8,923.5843 |
8,789.0001 |
9,058.1686 |
9,000.0000 |
| 2021-09-22 |
8,522.1614 |
2.0365 ZEC |
8,522.1614 |
8,165.7996 |
8,878.5232 |
8,789.0001 |
| 2021-09-21 |
8,582.8998 |
9.4967 ZEC |
8,582.8998 |
8,165.7996 |
9,000.0000 |
8,284.6922 |
| 2021-09-20 |
9,502.3637 |
6.7712 ZEC |
9,502.3637 |
8,892.5191 |
10,112.2083 |
8,892.5191 |
| 2021-09-19 |
10,017.7000 |
6.6335 ZEC |
10,017.7000 |
9,825.0000 |
10,210.4000 |
10,107.0000 |
| 2021-09-18 |
9,961.6420 |
1.4854 ZEC |
9,961.6420 |
9,720.2839 |
10,203.0000 |
10,016.5102 |
| 2021-09-17 |
9,818.6419 |
15.8886 ZEC |
9,818.6419 |
9,720.2839 |
9,916.9999 |
9,916.9865 |
| 2021-09-16 |
10,090.3920 |
16.8982 ZEC |
10,090.3920 |
9,780.7841 |
10,400.0000 |
9,916.6532 |
| 2021-09-15 |
9,636.8691 |
1.5003 ZEC |
9,636.8691 |
9,436.2893 |
9,837.4489 |
9,780.7841 |
| 2021-09-14 |
9,429.8018 |
3.9191 ZEC |
9,429.8018 |
9,253.9376 |
9,605.6661 |
9,436.4025 |
| 2021-09-13 |
9,384.0442 |
22.0820 ZEC |
9,384.0442 |
9,068.0884 |
9,700.0000 |
9,400.1598 |
| 2021-09-12 |
9,671.2315 |
2.1917 ZEC |
9,671.2315 |
9,434.5000 |
9,907.9630 |
9,565.4830 |
| 2021-09-11 |
9,621.9041 |
4.2509 ZEC |
9,621.9041 |
9,434.5000 |
9,809.3081 |
9,809.3081 |
| 2021-09-10 |
9,873.2171 |
7.9638 ZEC |
9,873.2171 |
9,500.0000 |
10,246.4343 |
9,567.6328 |
| 2021-09-09 |
10,215.0000 |
2.8118 ZEC |
10,215.0000 |
10,010.0000 |
10,420.0000 |
10,194.9010 |
| 2021-09-08 |
9,998.6203 |
33.7059 ZEC |
9,998.6203 |
9,260.0000 |
10,737.2407 |
10,084.4001 |
| 2021-09-07 |
10,984.4353 |
57.3180 ZEC |
10,984.4353 |
9,508.0952 |
12,460.7754 |
10,298.9097 |
| 2021-09-06 |
12,398.5000 |
7.5036 ZEC |
12,398.5000 |
12,000.0000 |
12,797.0000 |
12,222.5057 |
| 2021-09-05 |
12,106.3004 |
12.3611 ZEC |
12,106.3004 |
11,412.6007 |
12,800.0000 |
12,344.6621 |
| 2021-09-04 |
11,372.4524 |
11.2479 ZEC |
11,372.4524 |
11,233.1294 |
11,511.7753 |
11,345.1707 |
| 2021-09-03 |
11,062.5000 |
5.5133 ZEC |
11,062.5000 |
10,725.0000 |
11,400.0000 |
11,400.0000 |
| 2021-09-02 |
10,892.4686 |
4.4228 ZEC |
10,892.4686 |
10,753.1463 |
11,031.7908 |
10,927.8839 |
| 2021-09-01 |
10,615.8034 |
3.7293 ZEC |
10,615.8034 |
10,400.0000 |
10,831.6067 |
10,725.0000 |
| 2021-08-31 |
10,499.5483 |
3.7924 ZEC |
10,499.5483 |
10,318.4114 |
10,680.6853 |
10,630.9314 |
| 2021-08-30 |
10,595.9251 |
7.7843 ZEC |
10,595.9251 |
10,329.0000 |
10,862.8502 |
10,600.0000 |
| 2021-08-29 |
10,664.5000 |
10.2840 ZEC |
10,664.5000 |
10,329.0000 |
11,000.0000 |
10,860.6778 |
| 2021-08-28 |
10,745.0520 |
0.8558 ZEC |
10,745.0520 |
10,465.4262 |
11,024.6777 |
10,863.9366 |
| 2021-08-27 |
10,622.9944 |
11.5718 ZEC |
10,622.9944 |
10,241.0405 |
11,004.9482 |
11,004.9482 |
| 2021-08-26 |
11,102.9593 |
26.3816 ZEC |
11,102.9593 |
10,452.4192 |
11,753.4993 |
10,730.8000 |
| 2021-08-25 |
11,515.4918 |
3.5673 ZEC |
11,515.4918 |
11,192.1130 |
11,838.8706 |
11,838.8706 |
| 2021-08-24 |
11,806.4813 |
2.6799 ZEC |
11,806.4813 |
11,345.9626 |
12,267.0000 |
11,345.9626 |
| 2021-08-23 |
11,809.9549 |
6.3295 ZEC |
11,809.9549 |
11,479.0378 |
12,140.8720 |
12,029.7268 |
| 2021-08-22 |
11,270.7961 |
29.9755 ZEC |
11,270.7961 |
10,967.0458 |
11,574.5463 |
11,399.5827 |
| 2021-08-21 |
11,097.0296 |
2.8613 ZEC |
11,097.0296 |
10,953.0592 |
11,241.0000 |
11,161.0285 |
| 2021-08-20 |
10,761.4650 |
10.1522 ZEC |
10,761.4650 |
10,324.9301 |
11,198.0000 |
11,196.6459 |
| 2021-08-19 |
10,321.2873 |
5.0174 ZEC |
10,321.2873 |
10,116.9000 |
10,525.6746 |
10,525.6746 |
| 2021-08-18 |
10,414.9657 |
8.5990 ZEC |
10,414.9657 |
10,199.0000 |
10,630.9314 |
10,218.0000 |
| 2021-08-17 |
11,030.0360 |
8.2450 ZEC |
11,030.0360 |
10,697.4822 |
11,362.5898 |
10,840.2759 |
| 2021-08-16 |
10,937.8373 |
23.9513 ZEC |
10,937.8373 |
10,525.6746 |
11,350.0000 |
10,953.0592 |
| 2021-08-15 |
10,259.0750 |
8.4603 ZEC |
10,259.0750 |
9,601.0000 |
10,917.1500 |
10,917.1500 |
| 2021-08-14 |
10,162.0000 |
15.8222 ZEC |
10,162.0000 |
9,324.0000 |
11,000.0000 |
10,318.2773 |
| 2021-08-13 |
9,774.6233 |
7.7065 ZEC |
9,774.6233 |
9,343.2466 |
10,206.0000 |
10,084.4001 |