Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
6,753.0666 |
26.6249 ZEC |
6,753.0666 |
6,306.1331 |
7,200.0000 |
6,409.7168 |
| 2021-01-22 |
6,600.0000 |
38.6819 ZEC |
6,600.0000 |
6,000.0000 |
7,200.0000 |
6,680.0000 |
| 2021-01-21 |
6,770.3057 |
36.7854 ZEC |
6,770.3057 |
6,306.1331 |
7,234.4783 |
6,593.5850 |
| 2021-01-20 |
7,365.4022 |
31.0561 ZEC |
7,365.4022 |
6,918.8043 |
7,812.0000 |
7,000.0000 |
| 2021-01-19 |
7,536.6576 |
29.8150 ZEC |
7,536.6576 |
7,261.3152 |
7,812.0000 |
7,590.3454 |
| 2021-01-18 |
7,396.9464 |
17.1340 ZEC |
7,396.9464 |
7,295.1860 |
7,498.7068 |
7,390.0000 |
| 2021-01-17 |
7,646.6470 |
27.5310 ZEC |
7,646.6470 |
7,343.0000 |
7,950.2940 |
7,556.7841 |
| 2021-01-16 |
7,646.6470 |
23.1616 ZEC |
7,646.6470 |
7,343.0000 |
7,950.2940 |
7,500.0000 |
| 2021-01-15 |
7,750.0475 |
68.1243 ZEC |
7,750.0475 |
7,300.0949 |
8,200.0000 |
7,607.4564 |
| 2021-01-14 |
8,138.8500 |
38.0354 ZEC |
8,138.8500 |
7,800.0000 |
8,477.7000 |
7,926.6159 |
| 2021-01-13 |
7,630.8485 |
181.7806 ZEC |
7,630.8485 |
6,644.1970 |
8,617.5000 |
7,900.0000 |
| 2021-01-12 |
6,587.3880 |
149.2477 ZEC |
6,587.3880 |
5,974.7760 |
7,200.0000 |
6,803.0000 |
| 2021-01-11 |
6,108.3050 |
386.1291 ZEC |
6,108.3050 |
5,011.0100 |
7,205.6000 |
5,972.4000 |
| 2021-01-10 |
6,016.4000 |
294.7913 ZEC |
6,016.4000 |
5,332.8000 |
6,700.0000 |
6,700.0000 |
| 2021-01-09 |
4,946.0000 |
126.9539 ZEC |
4,946.0000 |
4,500.0000 |
5,392.0000 |
5,150.0000 |
| 2021-01-08 |
4,830.0000 |
90.4034 ZEC |
4,830.0000 |
4,520.0000 |
5,140.0000 |
4,740.0000 |
| 2021-01-07 |
4,777.0000 |
183.2681 ZEC |
4,777.0000 |
4,414.0000 |
5,140.0000 |
4,910.0000 |
| 2021-01-06 |
4,301.3869 |
61.5735 ZEC |
4,301.3869 |
4,138.6139 |
4,464.1600 |
4,459.6799 |
| 2021-01-05 |
4,154.5000 |
59.5849 ZEC |
4,154.5000 |
4,010.0000 |
4,299.0000 |
4,180.0000 |
| 2021-01-04 |
4,325.0000 |
115.3891 ZEC |
4,325.0000 |
4,050.0000 |
4,600.0000 |
4,168.3168 |
| 2021-01-03 |
4,151.3000 |
68.5489 ZEC |
4,151.3000 |
4,000.0000 |
4,302.6000 |
4,110.0000 |
| 2021-01-02 |
4,239.0000 |
83.8151 ZEC |
4,239.0000 |
4,000.0000 |
4,478.0000 |
4,140.0000 |
| 2021-01-01 |
4,460.7500 |
99.1139 ZEC |
4,460.7500 |
4,052.0000 |
4,869.5000 |
4,280.0000 |
| 2020-12-31 |
4,703.0198 |
132.2928 ZEC |
4,703.0198 |
4,396.0396 |
5,010.0000 |
4,456.0896 |
| 2020-12-30 |
4,602.5000 |
44.6556 ZEC |
4,602.5000 |
4,505.0000 |
4,700.0000 |
4,580.0000 |
| 2020-12-29 |
4,784.0000 |
53.7019 ZEC |
4,784.0000 |
4,505.0000 |
5,063.0000 |
4,710.0000 |
| 2020-12-28 |
4,924.0500 |
52.4425 ZEC |
4,924.0500 |
4,858.1000 |
4,990.0000 |
4,900.4753 |
| 2020-12-27 |
4,830.5000 |
30.4466 ZEC |
4,830.5000 |
4,550.0000 |
5,111.0000 |
4,919.0000 |
| 2020-12-26 |
4,774.2868 |
42.7879 ZEC |
4,774.2868 |
4,548.5737 |
5,000.0000 |
4,820.0113 |
| 2020-12-25 |
4,553.3000 |
24.5352 ZEC |
4,553.3000 |
4,400.0000 |
4,706.6000 |
4,646.0000 |
| 2020-12-24 |
4,562.9850 |
122.0824 ZEC |
4,562.9850 |
4,200.0000 |
4,925.9700 |
4,420.0000 |
| 2020-12-23 |
4,944.5545 |
29.7252 ZEC |
4,944.5545 |
4,800.0000 |
5,089.1089 |
4,871.2871 |
| 2020-12-22 |
5,093.0000 |
23.8225 ZEC |
5,093.0000 |
4,936.0000 |
5,250.0000 |
5,080.0000 |
| 2020-12-21 |
5,407.5000 |
13.9520 ZEC |
5,407.5000 |
5,155.0000 |
5,660.0000 |
5,220.1000 |
| 2020-12-20 |
5,458.8119 |
29.5897 ZEC |
5,458.8119 |
5,237.6238 |
5,680.0000 |
5,470.0000 |
| 2020-12-19 |
5,361.6500 |
20.7996 ZEC |
5,361.6500 |
5,300.0000 |
5,423.3000 |
5,330.0000 |
| 2020-12-18 |
5,382.5000 |
20.5092 ZEC |
5,382.5000 |
5,295.0000 |
5,470.0000 |
5,310.1111 |
| 2020-12-17 |
5,325.0000 |
72.6456 ZEC |
5,325.0000 |
5,150.0000 |
5,500.0000 |
5,312.6000 |
| 2020-12-16 |
5,021.3109 |
17.4133 ZEC |
5,021.3109 |
4,852.6218 |
5,190.0000 |
5,190.0000 |
| 2020-12-15 |
4,910.0000 |
5.5577 ZEC |
4,910.0000 |
4,820.0000 |
5,000.0000 |
5,000.0000 |
| 2020-12-14 |
4,850.0000 |
26.1082 ZEC |
4,850.0000 |
4,750.0000 |
4,950.0000 |
4,772.2772 |
| 2020-12-13 |
4,826.2837 |
57.2144 ZEC |
4,826.2837 |
4,673.2673 |
4,979.3000 |
4,950.0000 |
| 2020-12-12 |
4,661.9802 |
25.5843 ZEC |
4,661.9802 |
4,603.9604 |
4,720.0000 |
4,720.0000 |
| 2020-12-11 |
4,725.8300 |
23.0909 ZEC |
4,725.8300 |
4,603.6600 |
4,848.0000 |
4,649.0000 |
| 2020-12-10 |
4,921.0396 |
8.9551 ZEC |
4,921.0396 |
4,792.0792 |
5,050.0000 |
4,880.0000 |
| 2020-12-09 |
5,030.2529 |
88.1726 ZEC |
5,030.2529 |
4,820.0000 |
5,240.5059 |
5,049.5050 |
| 2020-12-08 |
5,339.0248 |
12.4207 ZEC |
5,339.0248 |
5,183.0000 |
5,495.0495 |
5,183.0000 |
| 2020-12-07 |
5,413.2675 |
4.1916 ZEC |
5,413.2675 |
5,276.5350 |
5,550.0000 |
5,495.0495 |
| 2020-12-06 |
5,376.4104 |
17.7914 ZEC |
5,376.4104 |
5,207.9208 |
5,544.9000 |
5,221.1952 |
| 2020-12-05 |
5,323.0000 |
12.8681 ZEC |
5,323.0000 |
5,200.0000 |
5,446.0000 |
5,300.0000 |