Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
6,704.5000 |
63.5396 ZEC |
6,704.5000 |
6,500.0000 |
6,909.0000 |
6,500.0000 |
| 2020-08-09 |
6,921.9080 |
10.8056 ZEC |
6,921.9080 |
6,700.8511 |
7,142.9650 |
6,799.9355 |
| 2020-08-08 |
7,048.2479 |
21.7214 ZEC |
7,048.2479 |
6,847.3437 |
7,249.1521 |
7,142.9650 |
| 2020-08-07 |
6,888.0024 |
49.1680 ZEC |
6,888.0024 |
6,620.5000 |
7,155.5047 |
6,970.0556 |
| 2020-08-06 |
7,011.2099 |
242.0767 ZEC |
7,011.2099 |
6,621.4976 |
7,400.9221 |
7,000.0000 |
| 2020-08-05 |
6,466.1637 |
58.1130 ZEC |
6,466.1637 |
5,900.0000 |
7,032.3273 |
7,032.3273 |
| 2020-08-04 |
6,013.5349 |
41.9654 ZEC |
6,013.5349 |
5,877.0699 |
6,150.0000 |
6,100.0000 |
| 2020-08-03 |
6,116.3693 |
33.4632 ZEC |
6,116.3693 |
6,002.4375 |
6,230.3011 |
6,061.8520 |
| 2020-08-02 |
6,376.9410 |
181.4852 ZEC |
6,376.9410 |
5,875.1110 |
6,878.7710 |
6,070.8909 |
| 2020-08-01 |
5,866.7989 |
44.3080 ZEC |
5,866.7989 |
5,282.7939 |
6,450.8039 |
6,310.5146 |
| 2020-07-31 |
5,300.0000 |
25.4203 ZEC |
5,300.0000 |
5,100.0000 |
5,500.0000 |
5,500.0000 |
| 2020-07-30 |
5,143.6023 |
24.1328 ZEC |
5,143.6023 |
5,000.0000 |
5,287.2046 |
5,170.0000 |
| 2020-07-29 |
5,091.8460 |
23.0574 ZEC |
5,091.8460 |
4,865.9142 |
5,317.7778 |
5,287.2046 |
| 2020-07-28 |
5,004.1995 |
108.9031 ZEC |
5,004.1995 |
4,810.3890 |
5,198.0101 |
5,049.2300 |
| 2020-07-27 |
4,653.8830 |
159.2710 ZEC |
4,653.8830 |
4,300.0000 |
5,007.7661 |
4,940.0000 |
| 2020-07-26 |
4,584.1343 |
15.4780 ZEC |
4,584.1343 |
4,488.2687 |
4,680.0000 |
4,600.0000 |
| 2020-07-25 |
4,481.7766 |
22.6321 ZEC |
4,481.7766 |
4,413.5532 |
4,550.0000 |
4,550.0000 |
| 2020-07-24 |
4,439.1931 |
34.8908 ZEC |
4,439.1931 |
4,330.0000 |
4,548.3863 |
4,447.1262 |
| 2020-07-23 |
4,400.0993 |
13.8689 ZEC |
4,400.0993 |
4,300.1986 |
4,500.0000 |
4,450.6034 |
| 2020-07-22 |
4,281.4611 |
35.1134 ZEC |
4,281.4611 |
4,085.9221 |
4,477.0000 |
4,285.3684 |
| 2020-07-21 |
4,217.5167 |
21.5844 ZEC |
4,217.5167 |
4,085.0000 |
4,350.0334 |
4,285.7189 |
| 2020-07-20 |
4,207.2943 |
12.9459 ZEC |
4,207.2943 |
4,064.4655 |
4,350.1230 |
4,179.7307 |
| 2020-07-19 |
4,153.7522 |
6.2352 ZEC |
4,153.7522 |
4,057.5043 |
4,250.0000 |
4,064.4655 |
| 2020-07-18 |
4,227.1346 |
4.9133 ZEC |
4,227.1346 |
4,155.6455 |
4,298.6236 |
4,169.2808 |
| 2020-07-17 |
4,227.8345 |
10.3013 ZEC |
4,227.8345 |
4,135.0000 |
4,320.6691 |
4,202.2871 |
| 2020-07-16 |
4,237.8051 |
13.2523 ZEC |
4,237.8051 |
4,125.6101 |
4,350.0000 |
4,150.0025 |
| 2020-07-15 |
4,344.9850 |
11.0520 ZEC |
4,344.9850 |
4,299.9700 |
4,390.0000 |
4,306.2425 |
| 2020-07-14 |
4,281.4307 |
26.0355 ZEC |
4,281.4307 |
4,150.0025 |
4,412.8589 |
4,346.0000 |
| 2020-07-13 |
4,227.0000 |
38.0939 ZEC |
4,227.0000 |
4,010.0000 |
4,444.0000 |
4,260.0000 |
| 2020-07-12 |
4,087.9281 |
13.2357 ZEC |
4,087.9281 |
3,900.8562 |
4,275.0000 |
4,082.5321 |
| 2020-07-11 |
3,940.2736 |
9.5988 ZEC |
3,940.2736 |
3,899.7942 |
3,980.7529 |
3,900.9168 |
| 2020-07-10 |
3,929.9217 |
3.6301 ZEC |
3,929.9217 |
3,874.3625 |
3,985.4808 |
3,985.4808 |
| 2020-07-09 |
3,996.5847 |
9.4365 ZEC |
3,996.5847 |
3,904.8573 |
4,088.3122 |
3,911.5867 |
| 2020-07-08 |
3,986.8318 |
23.0244 ZEC |
3,986.8318 |
3,853.6637 |
4,120.0000 |
4,100.0000 |
| 2020-07-07 |
3,857.3012 |
4.8166 ZEC |
3,857.3012 |
3,782.6795 |
3,931.9229 |
3,931.9229 |
| 2020-07-06 |
3,811.5986 |
111.0204 ZEC |
3,811.5986 |
3,675.7694 |
3,947.4278 |
3,794.9455 |
| 2020-07-05 |
3,642.7939 |
2.5704 ZEC |
3,642.7939 |
3,600.0000 |
3,685.5878 |
3,600.0000 |
| 2020-07-04 |
3,662.5937 |
10.8908 ZEC |
3,662.5937 |
3,601.0050 |
3,724.1824 |
3,618.3559 |
| 2020-07-03 |
3,670.0000 |
19.5458 ZEC |
3,670.0000 |
3,610.0000 |
3,730.0000 |
3,658.1760 |
| 2020-07-02 |
3,675.0000 |
11.9676 ZEC |
3,675.0000 |
3,620.0000 |
3,730.0000 |
3,620.0000 |
| 2020-07-01 |
3,669.0478 |
24.2322 ZEC |
3,669.0478 |
3,620.0000 |
3,718.0956 |
3,620.0000 |
| 2020-06-30 |
3,668.2976 |
13.7824 ZEC |
3,668.2976 |
3,620.0000 |
3,716.5951 |
3,692.6148 |
| 2020-06-29 |
3,682.8428 |
9.1939 ZEC |
3,682.8428 |
3,621.3621 |
3,744.3235 |
3,712.9425 |
| 2020-06-28 |
3,747.5697 |
13.1905 ZEC |
3,747.5697 |
3,670.0000 |
3,825.1393 |
3,670.0000 |
| 2020-06-27 |
3,879.4739 |
6.7372 ZEC |
3,879.4739 |
3,750.0000 |
4,008.9479 |
3,820.1853 |
| 2020-06-26 |
3,946.5598 |
16.7666 ZEC |
3,946.5598 |
3,877.1196 |
4,016.0000 |
3,934.6078 |
| 2020-06-25 |
3,904.5743 |
26.9406 ZEC |
3,904.5743 |
3,797.6238 |
4,011.5248 |
3,912.0195 |
| 2020-06-24 |
3,944.6450 |
20.5506 ZEC |
3,944.6450 |
3,798.5059 |
4,090.7840 |
3,857.0000 |
| 2020-06-23 |
3,871.6192 |
55.5213 ZEC |
3,871.6192 |
3,583.2384 |
4,160.0000 |
3,959.2172 |
| 2020-06-22 |
3,617.0000 |
17.0108 ZEC |
3,617.0000 |
3,570.0000 |
3,664.0000 |
3,622.5062 |