Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
3,382.1631 |
120.1535 ZEC |
3,382.1631 |
3,267.4433 |
3,496.8830 |
3,317.3093 |
| 2020-05-17 |
3,215.1386 |
37.5606 ZEC |
3,215.1386 |
3,035.3313 |
3,394.9459 |
3,247.9493 |
| 2020-05-16 |
3,063.9732 |
14.1586 ZEC |
3,063.9732 |
3,005.0000 |
3,122.9463 |
3,121.9834 |
| 2020-05-15 |
3,064.6250 |
36.8503 ZEC |
3,064.6250 |
2,978.4106 |
3,150.8395 |
3,049.9386 |
| 2020-05-14 |
3,056.0482 |
19.7766 ZEC |
3,056.0482 |
2,971.1525 |
3,140.9439 |
3,077.0000 |
| 2020-05-13 |
3,084.8416 |
11.4252 ZEC |
3,084.8416 |
3,011.2742 |
3,158.4090 |
3,158.4090 |
| 2020-05-12 |
3,024.5186 |
5.6188 ZEC |
3,024.5186 |
2,888.6387 |
3,160.3986 |
3,112.4347 |
| 2020-05-11 |
2,986.2553 |
30.3009 ZEC |
2,986.2553 |
2,860.8585 |
3,111.6521 |
2,889.0899 |
| 2020-05-10 |
3,026.3998 |
23.4796 ZEC |
3,026.3998 |
2,826.0000 |
3,226.7996 |
2,934.1232 |
| 2020-05-09 |
3,259.5000 |
26.4411 ZEC |
3,259.5000 |
3,120.0000 |
3,399.0000 |
3,209.7467 |
| 2020-05-08 |
3,247.5600 |
29.1458 ZEC |
3,247.5600 |
3,135.4069 |
3,359.7131 |
3,359.7131 |
| 2020-05-07 |
3,162.2262 |
31.3774 ZEC |
3,162.2262 |
3,100.0000 |
3,224.4525 |
3,206.0142 |
| 2020-05-06 |
3,224.2441 |
14.4279 ZEC |
3,224.2441 |
3,148.4883 |
3,300.0000 |
3,263.4773 |
| 2020-05-05 |
3,203.7836 |
8.1530 ZEC |
3,203.7836 |
3,148.4883 |
3,259.0789 |
3,148.4883 |
| 2020-05-04 |
3,210.9126 |
42.9752 ZEC |
3,210.9126 |
3,127.0358 |
3,294.7894 |
3,243.0390 |
| 2020-05-03 |
3,364.2607 |
18.7666 ZEC |
3,364.2607 |
3,293.1475 |
3,435.3740 |
3,293.1475 |
| 2020-05-02 |
3,359.5907 |
18.3500 ZEC |
3,359.5907 |
3,275.5880 |
3,443.5933 |
3,349.3284 |
| 2020-05-01 |
3,349.0327 |
21.1755 ZEC |
3,349.0327 |
3,260.1227 |
3,437.9427 |
3,291.6901 |
| 2020-04-30 |
3,325.0000 |
29.8035 ZEC |
3,325.0000 |
3,200.0000 |
3,450.0000 |
3,330.1578 |
| 2020-04-29 |
3,307.4750 |
87.2743 ZEC |
3,307.4750 |
3,221.8798 |
3,393.0702 |
3,293.8032 |
| 2020-04-28 |
3,208.5692 |
17.2751 ZEC |
3,208.5692 |
3,168.1460 |
3,248.9925 |
3,203.1236 |
| 2020-04-27 |
3,242.3378 |
25.4836 ZEC |
3,242.3378 |
3,138.2943 |
3,346.3813 |
3,182.1112 |
| 2020-04-26 |
3,307.1737 |
34.7450 ZEC |
3,307.1737 |
3,265.3474 |
3,349.0000 |
3,315.0000 |
| 2020-04-25 |
3,290.2954 |
11.0723 ZEC |
3,290.2954 |
3,230.5909 |
3,350.0000 |
3,286.4149 |
| 2020-04-24 |
3,324.9800 |
10.8339 ZEC |
3,324.9800 |
3,280.0000 |
3,369.9600 |
3,290.3869 |
| 2020-04-23 |
3,360.3415 |
47.8798 ZEC |
3,360.3415 |
3,311.6444 |
3,409.0385 |
3,316.0000 |
| 2020-04-22 |
3,335.4151 |
59.8849 ZEC |
3,335.4151 |
3,270.8302 |
3,400.0000 |
3,400.0000 |
| 2020-04-21 |
3,234.0035 |
44.6252 ZEC |
3,234.0035 |
3,120.0101 |
3,347.9968 |
3,262.6280 |
| 2020-04-20 |
3,412.5933 |
44.3172 ZEC |
3,412.5933 |
3,255.1866 |
3,570.0000 |
3,263.5730 |
| 2020-04-19 |
3,221.9681 |
117.0697 ZEC |
3,221.9681 |
2,926.9638 |
3,516.9724 |
3,248.8678 |
| 2020-04-18 |
3,009.3762 |
28.5275 ZEC |
3,009.3762 |
2,882.5328 |
3,136.2196 |
2,944.7443 |
| 2020-04-17 |
2,923.8293 |
9.4560 ZEC |
2,923.8293 |
2,867.9941 |
2,979.6646 |
2,950.0000 |
| 2020-04-16 |
2,871.5722 |
17.1279 ZEC |
2,871.5722 |
2,722.5864 |
3,020.5579 |
2,781.1408 |
| 2020-04-15 |
2,752.9423 |
22.4826 ZEC |
2,752.9423 |
2,706.8846 |
2,799.0000 |
2,795.0000 |
| 2020-04-14 |
2,747.0000 |
6.8945 ZEC |
2,747.0000 |
2,694.0000 |
2,800.0000 |
2,760.3113 |
| 2020-04-13 |
2,773.5343 |
66.8815 ZEC |
2,773.5343 |
2,692.7242 |
2,854.3444 |
2,849.6739 |
| 2020-04-12 |
2,810.2467 |
36.4858 ZEC |
2,810.2467 |
2,750.4935 |
2,870.0000 |
2,836.9402 |
| 2020-04-11 |
2,797.1913 |
17.6419 ZEC |
2,797.1913 |
2,750.4935 |
2,843.8890 |
2,792.7927 |
| 2020-04-10 |
2,928.1369 |
28.9376 ZEC |
2,928.1369 |
2,761.2738 |
3,095.0000 |
2,794.4112 |
| 2020-04-09 |
3,005.9473 |
58.8255 ZEC |
3,005.9473 |
2,768.8118 |
3,243.0829 |
3,034.8442 |
| 2020-04-08 |
2,773.1187 |
23.0796 ZEC |
2,773.1187 |
2,700.0000 |
2,846.2374 |
2,820.4963 |
| 2020-04-07 |
2,773.9543 |
21.2628 ZEC |
2,773.9543 |
2,700.0000 |
2,847.9086 |
2,758.3906 |
| 2020-04-06 |
2,609.7500 |
57.8671 ZEC |
2,609.7500 |
2,420.0000 |
2,799.5000 |
2,759.5874 |
| 2020-04-05 |
2,593.0000 |
27.9579 ZEC |
2,593.0000 |
2,501.0000 |
2,685.0000 |
2,501.0000 |
| 2020-04-04 |
2,592.5000 |
15.3219 ZEC |
2,592.5000 |
2,500.0000 |
2,685.0000 |
2,513.0947 |
| 2020-04-03 |
2,533.9952 |
32.7623 ZEC |
2,533.9952 |
2,488.5719 |
2,579.4185 |
2,534.0249 |
| 2020-04-02 |
2,577.6236 |
37.6129 ZEC |
2,577.6236 |
2,470.2473 |
2,685.0000 |
2,534.7087 |
| 2020-04-01 |
2,561.6026 |
29.7973 ZEC |
2,561.6026 |
2,480.6038 |
2,642.6014 |
2,481.0000 |
| 2020-03-31 |
2,555.3035 |
68.9984 ZEC |
2,555.3035 |
2,468.0055 |
2,642.6014 |
2,552.4280 |
| 2020-03-30 |
2,624.5000 |
37.0694 ZEC |
2,624.5000 |
2,400.0000 |
2,849.0000 |
2,534.3515 |