Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
3,251.5013 |
68.8226 ZEC |
3,251.5013 |
3,105.0025 |
3,398.0000 |
3,159.0852 |
| 2020-01-20 |
3,199.0000 |
53.1602 ZEC |
3,199.0000 |
3,000.0000 |
3,398.0000 |
3,335.5210 |
| 2020-01-19 |
3,168.0625 |
64.6104 ZEC |
3,168.0625 |
3,022.8349 |
3,313.2901 |
3,074.5002 |
| 2020-01-18 |
3,540.5500 |
124.6692 ZEC |
3,540.5500 |
3,231.0000 |
3,850.1000 |
3,231.0000 |
| 2020-01-17 |
3,499.7398 |
145.6000 ZEC |
3,499.7398 |
3,019.4797 |
3,980.0000 |
3,600.0000 |
| 2020-01-16 |
2,980.5000 |
251.1780 ZEC |
2,980.5000 |
2,551.0000 |
3,410.0000 |
3,147.3390 |
| 2020-01-15 |
2,980.5000 |
193.2918 ZEC |
2,980.5000 |
2,551.0000 |
3,410.0000 |
3,148.8394 |
| 2020-01-14 |
2,487.6395 |
87.0749 ZEC |
2,487.6395 |
2,248.6217 |
2,726.6572 |
2,606.0885 |
| 2020-01-13 |
2,195.8361 |
31.1788 ZEC |
2,195.8361 |
2,091.6723 |
2,300.0000 |
2,249.6410 |
| 2020-01-12 |
2,132.3158 |
22.3820 ZEC |
2,132.3158 |
2,077.5893 |
2,187.0423 |
2,183.0369 |
| 2020-01-11 |
2,057.7932 |
28.7672 ZEC |
2,057.7932 |
1,953.4137 |
2,162.1726 |
2,147.0000 |
| 2020-01-10 |
1,959.6241 |
141.3784 ZEC |
1,959.6241 |
1,850.0700 |
2,069.1782 |
1,953.4137 |
| 2020-01-09 |
1,949.3391 |
43.1040 ZEC |
1,949.3391 |
1,829.5000 |
2,069.1782 |
1,870.0000 |
| 2020-01-08 |
1,910.4573 |
62.6728 ZEC |
1,910.4573 |
1,800.0303 |
2,020.8843 |
1,837.2103 |
| 2020-01-07 |
1,959.4340 |
22.2523 ZEC |
1,959.4340 |
1,900.0000 |
2,018.8680 |
1,900.4910 |
| 2020-01-06 |
1,934.9405 |
44.9814 ZEC |
1,934.9405 |
1,857.2381 |
2,012.6429 |
1,912.2724 |
| 2020-01-05 |
1,874.4747 |
25.8486 ZEC |
1,874.4747 |
1,807.9435 |
1,941.0059 |
1,877.2995 |
| 2020-01-04 |
1,728.6882 |
21.3670 ZEC |
1,728.6882 |
1,701.6507 |
1,755.7257 |
1,755.7257 |
| 2020-01-03 |
1,709.2926 |
34.4998 ZEC |
1,709.2926 |
1,654.6614 |
1,763.9238 |
1,729.0000 |
| 2020-01-02 |
1,684.8729 |
24.3114 ZEC |
1,684.8729 |
1,639.2707 |
1,730.4752 |
1,667.7437 |
| 2020-01-01 |
1,705.8329 |
10.7692 ZEC |
1,705.8329 |
1,681.0482 |
1,730.6177 |
1,730.4752 |
| 2019-12-31 |
1,716.6525 |
44.8083 ZEC |
1,716.6525 |
1,674.3779 |
1,758.9272 |
1,705.9189 |
| 2019-12-30 |
1,777.0255 |
31.6994 ZEC |
1,777.0255 |
1,714.9128 |
1,839.1383 |
1,725.2719 |
| 2019-12-29 |
1,797.5640 |
41.4601 ZEC |
1,797.5640 |
1,755.0000 |
1,840.1281 |
1,801.6798 |
| 2019-12-28 |
1,769.1202 |
8.3540 ZEC |
1,769.1202 |
1,750.7500 |
1,787.4904 |
1,787.4904 |
| 2019-12-27 |
1,785.0640 |
20.9102 ZEC |
1,785.0640 |
1,730.0000 |
1,840.1281 |
1,750.7500 |
| 2019-12-26 |
1,752.8455 |
13.6179 ZEC |
1,752.8455 |
1,714.9128 |
1,790.7783 |
1,780.7783 |
| 2019-12-25 |
1,783.4200 |
15.8283 ZEC |
1,783.4200 |
1,725.0000 |
1,841.8400 |
1,725.0000 |
| 2019-12-24 |
1,799.1157 |
30.0378 ZEC |
1,799.1157 |
1,778.2313 |
1,820.0000 |
1,778.7761 |
| 2019-12-23 |
1,860.0467 |
14.4362 ZEC |
1,860.0467 |
1,790.2094 |
1,929.8840 |
1,790.2094 |
| 2019-12-22 |
1,839.5838 |
24.3248 ZEC |
1,839.5838 |
1,792.9224 |
1,886.2452 |
1,815.8547 |
| 2019-12-21 |
1,794.4109 |
2.1682 ZEC |
1,794.4109 |
1,755.0000 |
1,833.8218 |
1,833.0000 |
| 2019-12-20 |
1,809.5000 |
10.8721 ZEC |
1,809.5000 |
1,750.0000 |
1,869.0000 |
1,819.4816 |
| 2019-12-19 |
1,850.7728 |
16.3949 ZEC |
1,850.7728 |
1,770.5845 |
1,930.9611 |
1,788.2903 |
| 2019-12-18 |
1,814.7093 |
56.3522 ZEC |
1,814.7093 |
1,729.4185 |
1,900.0000 |
1,818.3313 |
| 2019-12-17 |
1,874.7942 |
103.4040 ZEC |
1,874.7942 |
1,775.0050 |
1,974.5833 |
1,793.0349 |
| 2019-12-16 |
2,046.3632 |
82.0183 ZEC |
2,046.3632 |
1,929.7946 |
2,162.9318 |
1,974.5833 |
| 2019-12-15 |
2,053.4678 |
8.7435 ZEC |
2,053.4678 |
2,000.1452 |
2,106.7904 |
2,106.6152 |
| 2019-12-14 |
2,050.6901 |
16.6392 ZEC |
2,050.6901 |
1,996.0179 |
2,105.3623 |
2,042.3436 |
| 2019-12-13 |
1,988.2423 |
65.4432 ZEC |
1,988.2423 |
1,862.0107 |
2,114.4740 |
2,052.1376 |
| 2019-12-12 |
1,988.4800 |
31.4373 ZEC |
1,988.4800 |
1,928.5043 |
2,048.4558 |
2,035.7465 |
| 2019-12-11 |
1,945.7438 |
36.9684 ZEC |
1,945.7438 |
1,861.5868 |
2,029.9008 |
1,996.6690 |
| 2019-12-10 |
1,928.6682 |
30.9868 ZEC |
1,928.6682 |
1,857.3365 |
2,000.0000 |
1,861.5868 |
| 2019-12-09 |
1,994.5025 |
31.5628 ZEC |
1,994.5025 |
1,899.0050 |
2,090.0000 |
2,027.8729 |
| 2019-12-08 |
1,963.3524 |
12.9700 ZEC |
1,963.3524 |
1,916.7049 |
2,010.0000 |
1,938.0478 |
| 2019-12-07 |
1,928.5098 |
24.2659 ZEC |
1,928.5098 |
1,888.0196 |
1,969.0000 |
1,934.6564 |
| 2019-12-06 |
1,924.9561 |
32.0622 ZEC |
1,924.9561 |
1,871.7511 |
1,978.1611 |
1,922.1230 |
| 2019-12-05 |
1,846.3017 |
28.9283 ZEC |
1,846.3017 |
1,729.8307 |
1,962.7727 |
1,904.7304 |
| 2019-12-04 |
1,834.1705 |
18.9550 ZEC |
1,834.1705 |
1,718.3409 |
1,950.0000 |
1,758.4582 |
| 2019-12-03 |
1,783.0630 |
36.5495 ZEC |
1,783.0630 |
1,745.6306 |
1,820.4955 |
1,763.7958 |