Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
2,453.0000 |
15.1568 ZEC |
2,453.0000 |
2,401.0000 |
2,505.0000 |
2,425.0075 |
| 2019-10-29 |
2,443.4184 |
8.6671 ZEC |
2,443.4184 |
2,380.7752 |
2,506.0617 |
2,434.0000 |
| 2019-10-28 |
2,465.6611 |
36.2617 ZEC |
2,465.6611 |
2,331.3221 |
2,600.0000 |
2,488.8126 |
| 2019-10-27 |
2,331.1598 |
80.9741 ZEC |
2,331.1598 |
2,202.3196 |
2,460.0000 |
2,360.3987 |
| 2019-10-26 |
2,319.6316 |
71.9822 ZEC |
2,319.6316 |
2,202.3196 |
2,436.9436 |
2,295.0138 |
| 2019-10-25 |
2,215.0874 |
64.3604 ZEC |
2,215.0874 |
2,157.5874 |
2,272.5875 |
2,272.5875 |
| 2019-10-24 |
2,175.2680 |
31.3786 ZEC |
2,175.2680 |
2,150.0000 |
2,200.5360 |
2,165.8712 |
| 2019-10-23 |
2,238.6082 |
34.3620 ZEC |
2,238.6082 |
2,148.7994 |
2,328.4169 |
2,164.1028 |
| 2019-10-22 |
2,351.2053 |
30.0920 ZEC |
2,351.2053 |
2,312.9819 |
2,389.4287 |
2,343.4326 |
| 2019-10-21 |
2,354.3609 |
34.1486 ZEC |
2,354.3609 |
2,312.9819 |
2,395.7399 |
2,350.3075 |
| 2019-10-20 |
2,355.5635 |
14.5943 ZEC |
2,355.5635 |
2,321.1702 |
2,389.9568 |
2,389.9568 |
| 2019-10-19 |
2,349.9868 |
28.5651 ZEC |
2,349.9868 |
2,312.0196 |
2,387.9539 |
2,358.5495 |
| 2019-10-18 |
2,353.3879 |
22.1057 ZEC |
2,353.3879 |
2,303.3137 |
2,403.4621 |
2,352.1861 |
| 2019-10-17 |
2,348.2400 |
27.6487 ZEC |
2,348.2400 |
2,293.8957 |
2,402.5844 |
2,365.6732 |
| 2019-10-16 |
2,357.1493 |
43.1673 ZEC |
2,357.1493 |
2,275.1241 |
2,439.1746 |
2,295.0681 |
| 2019-10-15 |
2,411.2110 |
22.5027 ZEC |
2,411.2110 |
2,362.4220 |
2,460.0000 |
2,413.0000 |
| 2019-10-14 |
2,411.7345 |
28.2911 ZEC |
2,411.7345 |
2,378.7549 |
2,444.7141 |
2,413.7063 |
| 2019-10-13 |
2,419.3807 |
12.3618 ZEC |
2,419.3807 |
2,391.8091 |
2,446.9522 |
2,405.0000 |
| 2019-10-12 |
2,398.8710 |
37.0613 ZEC |
2,398.8710 |
2,349.4944 |
2,448.2477 |
2,448.2477 |
| 2019-10-11 |
2,398.1164 |
12.5658 ZEC |
2,398.1164 |
2,350.0000 |
2,446.2327 |
2,373.0336 |
| 2019-10-10 |
2,437.0923 |
30.5483 ZEC |
2,437.0923 |
2,405.5333 |
2,468.6513 |
2,446.2327 |
| 2019-10-09 |
2,437.4857 |
23.9942 ZEC |
2,437.4857 |
2,376.1990 |
2,498.7724 |
2,498.7724 |
| 2019-10-08 |
2,478.0271 |
18.3076 ZEC |
2,478.0271 |
2,400.4578 |
2,555.5963 |
2,444.4393 |
| 2019-10-07 |
2,437.7226 |
41.8407 ZEC |
2,437.7226 |
2,335.4452 |
2,540.0000 |
2,540.0000 |
| 2019-10-06 |
2,426.2558 |
24.2641 ZEC |
2,426.2558 |
2,360.0000 |
2,492.5116 |
2,360.0000 |
| 2019-10-05 |
2,480.1037 |
6.3314 ZEC |
2,480.1037 |
2,441.7537 |
2,518.4537 |
2,444.8912 |
| 2019-10-04 |
2,450.1504 |
35.0161 ZEC |
2,450.1504 |
2,401.6373 |
2,498.6635 |
2,468.4087 |
| 2019-10-03 |
2,484.7994 |
15.5616 ZEC |
2,484.7994 |
2,445.6383 |
2,523.9604 |
2,496.6499 |
| 2019-10-02 |
2,555.0408 |
15.0181 ZEC |
2,555.0408 |
2,492.1914 |
2,617.8902 |
2,492.1914 |
| 2019-10-01 |
2,598.3616 |
8.9197 ZEC |
2,598.3616 |
2,546.9235 |
2,649.7998 |
2,606.7062 |
| 2019-09-30 |
2,557.8953 |
16.2182 ZEC |
2,557.8953 |
2,475.5422 |
2,640.2484 |
2,602.1216 |
| 2019-09-29 |
2,593.6807 |
15.3080 ZEC |
2,593.6807 |
2,515.1724 |
2,672.1891 |
2,594.7836 |
| 2019-09-28 |
2,637.8848 |
24.3965 ZEC |
2,637.8848 |
2,500.0000 |
2,775.7696 |
2,720.0000 |
| 2019-09-27 |
2,433.5489 |
16.3155 ZEC |
2,433.5489 |
2,277.0979 |
2,590.0000 |
2,590.0000 |
| 2019-09-26 |
2,453.7316 |
63.5576 ZEC |
2,453.7316 |
2,303.5859 |
2,603.8774 |
2,361.7214 |
| 2019-09-25 |
2,546.5173 |
42.2777 ZEC |
2,546.5173 |
2,400.0000 |
2,693.0345 |
2,562.9754 |
| 2019-09-24 |
2,773.0357 |
95.3066 ZEC |
2,773.0357 |
2,533.0671 |
3,013.0044 |
2,533.0671 |
| 2019-09-23 |
3,011.7703 |
21.8048 ZEC |
3,011.7703 |
2,950.2560 |
3,073.2846 |
3,012.3769 |
| 2019-09-22 |
3,088.6349 |
10.8421 ZEC |
3,088.6349 |
3,053.4800 |
3,123.7899 |
3,064.0000 |
| 2019-09-21 |
3,151.0473 |
11.6894 ZEC |
3,151.0473 |
3,108.0000 |
3,194.0946 |
3,120.4163 |
| 2019-09-20 |
3,242.5000 |
10.1916 ZEC |
3,242.5000 |
3,175.0000 |
3,310.0000 |
3,193.9036 |
| 2019-09-19 |
3,336.5000 |
22.2971 ZEC |
3,336.5000 |
3,198.0000 |
3,475.0000 |
3,250.8184 |
| 2019-09-18 |
3,364.2073 |
24.4747 ZEC |
3,364.2073 |
3,253.4146 |
3,475.0000 |
3,475.0000 |
| 2019-09-17 |
3,262.1611 |
23.7717 ZEC |
3,262.1611 |
3,077.7703 |
3,446.5519 |
3,299.8001 |
| 2019-09-16 |
3,186.8352 |
23.6819 ZEC |
3,186.8352 |
3,077.7703 |
3,295.9000 |
3,171.9051 |
| 2019-09-15 |
3,124.8319 |
13.2691 ZEC |
3,124.8319 |
3,049.6638 |
3,200.0000 |
3,077.7703 |
| 2019-09-14 |
3,050.1440 |
5.8226 ZEC |
3,050.1440 |
2,980.0000 |
3,120.2879 |
3,120.2879 |
| 2019-09-13 |
2,976.8953 |
8.9419 ZEC |
2,976.8953 |
2,901.7500 |
3,052.0406 |
3,006.8535 |
| 2019-09-12 |
3,025.1025 |
6.6943 ZEC |
3,025.1025 |
2,980.0000 |
3,070.2050 |
3,056.3684 |
| 2019-09-11 |
3,048.5063 |
11.6914 ZEC |
3,048.5063 |
3,000.0126 |
3,097.0000 |
3,073.3077 |