Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
2,398.8710 |
37.0613 ZEC |
2,398.8710 |
2,349.4944 |
2,448.2477 |
2,448.2477 |
| 2019-10-11 |
2,398.1164 |
12.5658 ZEC |
2,398.1164 |
2,350.0000 |
2,446.2327 |
2,373.0336 |
| 2019-10-10 |
2,437.0923 |
30.5483 ZEC |
2,437.0923 |
2,405.5333 |
2,468.6513 |
2,446.2327 |
| 2019-10-09 |
2,437.4857 |
23.9942 ZEC |
2,437.4857 |
2,376.1990 |
2,498.7724 |
2,498.7724 |
| 2019-10-08 |
2,478.0271 |
18.3076 ZEC |
2,478.0271 |
2,400.4578 |
2,555.5963 |
2,444.4393 |
| 2019-10-07 |
2,437.7226 |
41.8407 ZEC |
2,437.7226 |
2,335.4452 |
2,540.0000 |
2,540.0000 |
| 2019-10-06 |
2,426.2558 |
24.2641 ZEC |
2,426.2558 |
2,360.0000 |
2,492.5116 |
2,360.0000 |
| 2019-10-05 |
2,480.1037 |
6.3314 ZEC |
2,480.1037 |
2,441.7537 |
2,518.4537 |
2,444.8912 |
| 2019-10-04 |
2,450.1504 |
35.0161 ZEC |
2,450.1504 |
2,401.6373 |
2,498.6635 |
2,468.4087 |
| 2019-10-03 |
2,484.7994 |
15.5616 ZEC |
2,484.7994 |
2,445.6383 |
2,523.9604 |
2,496.6499 |
| 2019-10-02 |
2,555.0408 |
15.0181 ZEC |
2,555.0408 |
2,492.1914 |
2,617.8902 |
2,492.1914 |
| 2019-10-01 |
2,598.3616 |
8.9197 ZEC |
2,598.3616 |
2,546.9235 |
2,649.7998 |
2,606.7062 |
| 2019-09-30 |
2,557.8953 |
16.2182 ZEC |
2,557.8953 |
2,475.5422 |
2,640.2484 |
2,602.1216 |
| 2019-09-29 |
2,593.6807 |
15.3080 ZEC |
2,593.6807 |
2,515.1724 |
2,672.1891 |
2,594.7836 |
| 2019-09-28 |
2,637.8848 |
24.3965 ZEC |
2,637.8848 |
2,500.0000 |
2,775.7696 |
2,720.0000 |
| 2019-09-27 |
2,433.5489 |
16.3155 ZEC |
2,433.5489 |
2,277.0979 |
2,590.0000 |
2,590.0000 |
| 2019-09-26 |
2,453.7316 |
63.5576 ZEC |
2,453.7316 |
2,303.5859 |
2,603.8774 |
2,361.7214 |
| 2019-09-25 |
2,546.5173 |
42.2777 ZEC |
2,546.5173 |
2,400.0000 |
2,693.0345 |
2,562.9754 |
| 2019-09-24 |
2,773.0357 |
95.3066 ZEC |
2,773.0357 |
2,533.0671 |
3,013.0044 |
2,533.0671 |
| 2019-09-23 |
3,011.7703 |
21.8048 ZEC |
3,011.7703 |
2,950.2560 |
3,073.2846 |
3,012.3769 |
| 2019-09-22 |
3,088.6349 |
10.8421 ZEC |
3,088.6349 |
3,053.4800 |
3,123.7899 |
3,064.0000 |
| 2019-09-21 |
3,151.0473 |
11.6894 ZEC |
3,151.0473 |
3,108.0000 |
3,194.0946 |
3,120.4163 |
| 2019-09-20 |
3,242.5000 |
10.1916 ZEC |
3,242.5000 |
3,175.0000 |
3,310.0000 |
3,193.9036 |
| 2019-09-19 |
3,336.5000 |
22.2971 ZEC |
3,336.5000 |
3,198.0000 |
3,475.0000 |
3,250.8184 |
| 2019-09-18 |
3,364.2073 |
24.4747 ZEC |
3,364.2073 |
3,253.4146 |
3,475.0000 |
3,475.0000 |
| 2019-09-17 |
3,262.1611 |
23.7717 ZEC |
3,262.1611 |
3,077.7703 |
3,446.5519 |
3,299.8001 |
| 2019-09-16 |
3,186.8352 |
23.6819 ZEC |
3,186.8352 |
3,077.7703 |
3,295.9000 |
3,171.9051 |
| 2019-09-15 |
3,124.8319 |
13.2691 ZEC |
3,124.8319 |
3,049.6638 |
3,200.0000 |
3,077.7703 |
| 2019-09-14 |
3,050.1440 |
5.8226 ZEC |
3,050.1440 |
2,980.0000 |
3,120.2879 |
3,120.2879 |
| 2019-09-13 |
2,976.8953 |
8.9419 ZEC |
2,976.8953 |
2,901.7500 |
3,052.0406 |
3,006.8535 |
| 2019-09-12 |
3,025.1025 |
6.6943 ZEC |
3,025.1025 |
2,980.0000 |
3,070.2050 |
3,056.3684 |
| 2019-09-11 |
3,048.5063 |
11.6914 ZEC |
3,048.5063 |
3,000.0126 |
3,097.0000 |
3,073.3077 |
| 2019-09-10 |
3,134.5000 |
31.9339 ZEC |
3,134.5000 |
3,069.0000 |
3,200.0000 |
3,069.0000 |
| 2019-09-09 |
3,203.2119 |
15.5050 ZEC |
3,203.2119 |
3,100.4365 |
3,305.9874 |
3,197.4042 |
| 2019-09-08 |
3,155.7951 |
11.5081 ZEC |
3,155.7951 |
3,074.2979 |
3,237.2923 |
3,237.2923 |
| 2019-09-07 |
3,067.2978 |
45.8395 ZEC |
3,067.2978 |
2,984.4732 |
3,150.1224 |
3,127.2053 |
| 2019-09-06 |
2,986.2553 |
94.0097 ZEC |
2,986.2553 |
2,901.7803 |
3,070.7303 |
2,984.4732 |
| 2019-09-05 |
3,044.1804 |
82.1219 ZEC |
3,044.1804 |
2,976.0000 |
3,112.3608 |
3,099.3515 |
| 2019-09-04 |
3,072.9744 |
102.2583 ZEC |
3,072.9744 |
2,975.0000 |
3,170.9488 |
3,026.7258 |
| 2019-09-03 |
3,238.5399 |
158.9527 ZEC |
3,238.5399 |
3,040.3528 |
3,436.7271 |
3,040.3528 |
| 2019-09-02 |
3,180.5000 |
54.0936 ZEC |
3,180.5000 |
3,061.0000 |
3,300.0000 |
3,237.7129 |
| 2019-09-01 |
3,151.2570 |
23.8460 ZEC |
3,151.2570 |
3,062.4234 |
3,240.0906 |
3,240.0906 |
| 2019-08-31 |
3,051.4301 |
11.5573 ZEC |
3,051.4301 |
3,005.3237 |
3,097.5366 |
3,020.0000 |
| 2019-08-30 |
3,083.2723 |
21.4101 ZEC |
3,083.2723 |
2,970.5722 |
3,195.9724 |
3,099.3671 |
| 2019-08-29 |
3,150.6638 |
44.9781 ZEC |
3,150.6638 |
3,082.0096 |
3,219.3179 |
3,082.0096 |
| 2019-08-28 |
3,302.8418 |
52.1741 ZEC |
3,302.8418 |
3,200.0000 |
3,405.6837 |
3,250.3095 |
| 2019-08-27 |
3,397.8889 |
29.4990 ZEC |
3,397.8889 |
3,345.7778 |
3,450.0000 |
3,399.0000 |
| 2019-08-26 |
3,460.6295 |
9.6281 ZEC |
3,460.6295 |
3,402.6888 |
3,518.5703 |
3,471.7214 |
| 2019-08-25 |
3,420.2818 |
15.3994 ZEC |
3,420.2818 |
3,383.0000 |
3,457.5637 |
3,403.6497 |
| 2019-08-24 |
3,449.3840 |
15.0185 ZEC |
3,449.3840 |
3,382.0000 |
3,516.7679 |
3,383.0000 |