Crypto exchange Yobit

Market Zcash (ZEC) / [unlinked]

Identifier on Yobit: zec_rur
Price
Date Price Volume Open Low High Close
2024-09-06 2,555.0000 3.6255 ZEC 2,555.0000 2,470.0000 2,640.0000 2,470.0000
2024-09-05 2,615.0000 0.6739 ZEC 2,615.0000 2,580.0000 2,650.0000 2,639.7000
2024-09-04 2,605.0000 0.0682 ZEC 2,605.0000 2,590.0000 2,620.0000 2,610.0000
2024-09-03 2,655.0000 0.0325 ZEC 2,655.0000 2,630.0000 2,680.0000 2,630.0000
2024-09-02 2,715.0000 3.8729 ZEC 2,715.0000 2,600.0000 2,830.0000 2,639.8000
2024-09-01 2,949.8677 0.3951 ZEC 2,949.8677 2,890.0000 3,009.7353 2,890.0000
2024-08-31 2,985.5750 2.2618 ZEC 2,985.5750 2,941.1500 3,030.0000 2,941.1500
2024-08-30 3,044.7177 1.7403 ZEC 3,044.7177 3,009.7353 3,079.7000 3,009.7353
2024-08-29 3,100.0000 1.4540 ZEC 3,100.0000 3,060.0000 3,140.0000 3,060.0000
2024-08-28 3,219.3738 0.5934 ZEC 3,219.3738 3,119.0476 3,319.7000 3,119.0476
2024-08-27 3,330.0000 5.7466 ZEC 3,330.0000 3,290.0000 3,370.0000 3,319.7000
2024-08-26 3,503.7993 0.1330 ZEC 3,503.7993 3,380.0000 3,627.5986 3,380.0000
2024-08-25 3,730.6981 0.0834 ZEC 3,730.6981 3,591.3962 3,870.0000 3,592.5306
2024-08-24 3,786.7821 0.8111 ZEC 3,786.7821 3,703.5641 3,870.0000 3,870.0000
2024-08-23 3,659.0394 0.1989 ZEC 3,659.0394 3,610.0000 3,708.0788 3,610.0000
2024-08-22 3,690.7966 2.5630 ZEC 3,690.7966 3,600.0000 3,781.5931 3,709.0297
2024-08-21 3,707.5595 1.2457 ZEC 3,707.5595 3,600.0000 3,815.1190 3,751.5854
2024-08-20 3,700.0615 0.2682 ZEC 3,700.0615 3,603.5286 3,796.5944 3,715.7894
2024-08-19 3,759.1917 0.3803 ZEC 3,759.1917 3,600.0000 3,918.3833 3,796.5944
2024-08-18 3,843.8962 0.0320 ZEC 3,843.8962 3,767.7925 3,920.0000 3,800.0000
2024-08-17 3,793.1126 0.0886 ZEC 3,793.1126 3,729.5513 3,856.6738 3,729.5513
2024-08-16 3,797.5801 0.1074 ZEC 3,797.5801 3,700.2225 3,894.9376 3,856.6738
2024-08-15 3,801.5908 1.9615 ZEC 3,801.5908 3,700.0000 3,903.1817 3,750.0000
2024-08-14 3,692.5000 19.2896 ZEC 3,692.5000 3,440.0000 3,945.0000 3,820.0000
2024-08-13 3,723.8497 5.2250 ZEC 3,723.8497 3,647.6993 3,800.0000 3,647.6993
2024-08-12 3,626.5945 6.6060 ZEC 3,626.5945 3,502.1890 3,751.0000 3,751.0000
2024-08-11 3,441.5050 2.2545 ZEC 3,441.5050 3,320.0000 3,563.0100 3,550.0000
2024-08-10 3,377.5000 22.1002 ZEC 3,377.5000 3,200.0000 3,555.0000 3,555.0000
2024-08-09 3,115.6364 46.6020 ZEC 3,115.6364 2,880.0000 3,351.2727 3,350.0000
2024-08-08 2,852.9853 0.3221 ZEC 2,852.9853 2,805.9705 2,900.0000 2,860.0000
2024-08-07 2,800.0000 0.5615 ZEC 2,800.0000 2,740.0000 2,860.0000 2,860.0000
2024-08-06 2,575.0000 0.7278 ZEC 2,575.0000 2,300.0000 2,850.0000 2,740.0000
2024-08-05 2,657.4181 37.1292 ZEC 2,657.4181 2,504.9900 2,809.8461 2,710.0000
2024-08-04 2,915.0000 0.0630 ZEC 2,915.0000 2,860.0000 2,970.0000 2,860.0000
2024-08-03 2,955.1000 6.0512 ZEC 2,955.1000 2,900.2000 3,010.0000 2,940.3000
2024-08-02 2,785.0000 4.5303 ZEC 2,785.0000 2,650.0000 2,920.0000 2,920.0000
2024-08-01 2,808.2481 53.6473 ZEC 2,808.2481 2,720.0000 2,896.4961 2,839.9000
2024-07-31 2,744.8500 0.1499 ZEC 2,744.8500 2,720.0000 2,769.7000 2,720.0000
2024-07-30 2,800.0000 1.8758 ZEC 2,800.0000 2,750.0000 2,850.0000 2,769.7000
2024-07-29 2,750.0096 99.5680 ZEC 2,750.0096 2,680.0000 2,820.0192 2,780.0000
2024-07-28 2,704.9000 1.8408 ZEC 2,704.9000 2,649.8000 2,760.0000 2,700.3000
2024-07-27 2,652.5000 0.3018 ZEC 2,652.5000 2,610.0000 2,695.0000 2,649.8000
2024-07-26 2,634.9000 20.8763 ZEC 2,634.9000 2,510.0000 2,759.8000 2,697.3127
2024-07-25 2,620.0000 0.1837 ZEC 2,620.0000 2,590.0000 2,650.0000 2,590.1000
2024-07-24 2,620.0000 1.2280 ZEC 2,620.0000 2,580.0000 2,660.0000 2,610.0000
2024-07-23 2,640.0000 1.1636 ZEC 2,640.0000 2,580.0000 2,700.0000 2,600.0000
2024-07-22 2,714.9546 1.5694 ZEC 2,714.9546 2,679.9092 2,750.0000 2,720.0000
2024-07-21 2,640.0000 10.8048 ZEC 2,640.0000 2,530.0000 2,750.0000 2,700.3000
2024-07-20 2,429.0000 0.2236 ZEC 2,429.0000 2,308.0000 2,550.0000 2,510.0000
2024-07-19 2,599.8093 2.1258 ZEC 2,599.8093 2,509.6187 2,690.0000 2,509.6187