Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2,704.9000 |
1.8408 ZEC |
2,704.9000 |
2,649.8000 |
2,760.0000 |
2,700.3000 |
| 2024-07-27 |
2,652.5000 |
0.3018 ZEC |
2,652.5000 |
2,610.0000 |
2,695.0000 |
2,649.8000 |
| 2024-07-26 |
2,634.9000 |
20.8763 ZEC |
2,634.9000 |
2,510.0000 |
2,759.8000 |
2,697.3127 |
| 2024-07-25 |
2,620.0000 |
0.1837 ZEC |
2,620.0000 |
2,590.0000 |
2,650.0000 |
2,590.1000 |
| 2024-07-24 |
2,620.0000 |
1.2280 ZEC |
2,620.0000 |
2,580.0000 |
2,660.0000 |
2,610.0000 |
| 2024-07-23 |
2,640.0000 |
1.1636 ZEC |
2,640.0000 |
2,580.0000 |
2,700.0000 |
2,600.0000 |
| 2024-07-22 |
2,714.9546 |
1.5694 ZEC |
2,714.9546 |
2,679.9092 |
2,750.0000 |
2,720.0000 |
| 2024-07-21 |
2,640.0000 |
10.8048 ZEC |
2,640.0000 |
2,530.0000 |
2,750.0000 |
2,700.3000 |
| 2024-07-20 |
2,429.0000 |
0.2236 ZEC |
2,429.0000 |
2,308.0000 |
2,550.0000 |
2,510.0000 |
| 2024-07-19 |
2,599.8093 |
2.1258 ZEC |
2,599.8093 |
2,509.6187 |
2,690.0000 |
2,509.6187 |
| 2024-07-18 |
2,695.0000 |
1.4145 ZEC |
2,695.0000 |
2,640.0000 |
2,750.0000 |
2,660.0000 |
| 2024-07-17 |
2,615.9614 |
12.7287 ZEC |
2,615.9614 |
2,491.9228 |
2,740.0000 |
2,700.0000 |
| 2024-07-16 |
2,500.4500 |
6.1163 ZEC |
2,500.4500 |
2,400.9000 |
2,600.0000 |
2,530.8910 |
| 2024-07-15 |
2,548.2207 |
3.9987 ZEC |
2,548.2207 |
2,486.4415 |
2,610.0000 |
2,510.0000 |
| 2024-07-14 |
2,476.2826 |
8.5713 ZEC |
2,476.2826 |
2,342.5653 |
2,610.0000 |
2,580.0000 |
| 2024-07-13 |
2,237.0000 |
27.3151 ZEC |
2,237.0000 |
2,140.0000 |
2,334.0000 |
2,318.0000 |
| 2024-07-12 |
2,170.0000 |
0.1607 ZEC |
2,170.0000 |
2,140.0000 |
2,200.0000 |
2,140.0000 |
| 2024-07-11 |
2,125.3707 |
1.2366 ZEC |
2,125.3707 |
2,070.0000 |
2,180.7414 |
2,155.1408 |
| 2024-07-10 |
2,057.2786 |
4.0671 ZEC |
2,057.2786 |
2,003.5571 |
2,111.0000 |
2,070.0000 |
| 2024-07-09 |
1,974.9383 |
10.4151 ZEC |
1,974.9383 |
1,850.8766 |
2,099.0000 |
2,073.0000 |
| 2024-07-08 |
1,794.0000 |
0.7875 ZEC |
1,794.0000 |
1,700.0000 |
1,888.0000 |
1,827.4110 |
| 2024-07-07 |
1,768.7486 |
0.0894 ZEC |
1,768.7486 |
1,724.3934 |
1,813.1039 |
1,813.1039 |
| 2024-07-06 |
1,745.0303 |
0.0998 ZEC |
1,745.0303 |
1,690.0606 |
1,800.0000 |
1,724.3934 |
| 2024-07-05 |
1,715.8044 |
16.1712 ZEC |
1,715.8044 |
1,571.6088 |
1,860.0000 |
1,668.8433 |
| 2024-07-04 |
1,840.0000 |
17.7256 ZEC |
1,840.0000 |
1,780.0000 |
1,900.0000 |
1,790.0637 |
| 2024-07-03 |
1,812.0674 |
1.8817 ZEC |
1,812.0674 |
1,804.1347 |
1,820.0000 |
1,804.1347 |
| 2024-07-02 |
1,919.0674 |
39.9245 ZEC |
1,919.0674 |
1,803.1347 |
2,035.0000 |
2,035.0000 |
| 2024-07-01 |
1,920.8292 |
7.5361 ZEC |
1,920.8292 |
1,815.5608 |
2,026.0975 |
1,845.5852 |
| 2024-06-30 |
1,849.5327 |
0.6628 ZEC |
1,849.5327 |
1,819.1919 |
1,879.8734 |
1,865.4198 |
| 2024-06-29 |
1,886.2465 |
0.1059 ZEC |
1,886.2465 |
1,869.3583 |
1,903.1347 |
1,869.3583 |
| 2024-06-28 |
1,865.6794 |
1.0393 ZEC |
1,865.6794 |
1,803.9654 |
1,927.3935 |
1,927.3935 |
| 2024-06-27 |
1,878.9144 |
0.3495 ZEC |
1,878.9144 |
1,807.8178 |
1,950.0110 |
1,807.8178 |
| 2024-06-26 |
1,875.5055 |
9.3133 ZEC |
1,875.5055 |
1,801.0000 |
1,950.0110 |
1,849.8513 |
| 2024-06-25 |
1,836.1353 |
1.1301 ZEC |
1,836.1353 |
1,811.0110 |
1,861.2597 |
1,861.2597 |
| 2024-06-24 |
1,824.6145 |
1.5070 ZEC |
1,824.6145 |
1,811.0110 |
1,838.2180 |
1,811.0110 |
| 2024-06-23 |
1,850.0000 |
0.0033 ZEC |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2024-06-22 |
1,850.0000 |
0.0039 ZEC |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2024-06-21 |
1,945.0055 |
0.1372 ZEC |
1,945.0055 |
1,850.0000 |
2,040.0110 |
1,950.0110 |
| 2024-06-20 |
1,930.5055 |
2.7370 ZEC |
1,930.5055 |
1,811.0110 |
2,050.0000 |
2,050.0000 |
| 2024-06-19 |
1,932.5000 |
0.6869 ZEC |
1,932.5000 |
1,815.0000 |
2,050.0000 |
1,815.0000 |
| 2024-06-18 |
1,934.7310 |
41.5591 ZEC |
1,934.7310 |
1,819.4619 |
2,050.0000 |
2,050.0000 |
| 2024-06-17 |
2,060.5000 |
2.4293 ZEC |
2,060.5000 |
2,020.0000 |
2,101.0000 |
2,020.0000 |
| 2024-06-16 |
2,150.5000 |
7.0407 ZEC |
2,150.5000 |
2,101.0000 |
2,200.0000 |
2,106.0000 |
| 2024-06-15 |
2,165.5000 |
0.0783 ZEC |
2,165.5000 |
2,120.0000 |
2,211.0000 |
2,179.0000 |
| 2024-06-14 |
2,157.0000 |
0.1004 ZEC |
2,157.0000 |
2,140.0000 |
2,174.0000 |
2,140.0000 |
| 2024-06-13 |
2,170.0000 |
0.0101 ZEC |
2,170.0000 |
2,150.0000 |
2,190.0000 |
2,170.0000 |
| 2024-06-12 |
2,203.0000 |
0.0072 ZEC |
2,203.0000 |
2,195.0000 |
2,211.0000 |
2,211.0000 |
| 2024-06-11 |
2,177.8673 |
25.6042 ZEC |
2,177.8673 |
2,132.7345 |
2,223.0000 |
2,169.0000 |
| 2024-06-10 |
2,115.0000 |
3.4630 ZEC |
2,115.0000 |
2,060.0000 |
2,170.0000 |
2,170.0000 |
| 2024-06-09 |
2,115.6636 |
1.8530 ZEC |
2,115.6636 |
2,083.9413 |
2,147.3859 |
2,105.7600 |