Identifier on Yobit: zec_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-06 |
2,555.0000 |
3.6255 ZEC |
2,555.0000 |
2,470.0000 |
2,640.0000 |
2,470.0000 |
2024-09-05 |
2,615.0000 |
0.6739 ZEC |
2,615.0000 |
2,580.0000 |
2,650.0000 |
2,639.7000 |
2024-09-04 |
2,605.0000 |
0.0682 ZEC |
2,605.0000 |
2,590.0000 |
2,620.0000 |
2,610.0000 |
2024-09-03 |
2,655.0000 |
0.0325 ZEC |
2,655.0000 |
2,630.0000 |
2,680.0000 |
2,630.0000 |
2024-09-02 |
2,715.0000 |
3.8729 ZEC |
2,715.0000 |
2,600.0000 |
2,830.0000 |
2,639.8000 |
2024-09-01 |
2,949.8677 |
0.3951 ZEC |
2,949.8677 |
2,890.0000 |
3,009.7353 |
2,890.0000 |
2024-08-31 |
2,985.5750 |
2.2618 ZEC |
2,985.5750 |
2,941.1500 |
3,030.0000 |
2,941.1500 |
2024-08-30 |
3,044.7177 |
1.7403 ZEC |
3,044.7177 |
3,009.7353 |
3,079.7000 |
3,009.7353 |
2024-08-29 |
3,100.0000 |
1.4540 ZEC |
3,100.0000 |
3,060.0000 |
3,140.0000 |
3,060.0000 |
2024-08-28 |
3,219.3738 |
0.5934 ZEC |
3,219.3738 |
3,119.0476 |
3,319.7000 |
3,119.0476 |
2024-08-27 |
3,330.0000 |
5.7466 ZEC |
3,330.0000 |
3,290.0000 |
3,370.0000 |
3,319.7000 |
2024-08-26 |
3,503.7993 |
0.1330 ZEC |
3,503.7993 |
3,380.0000 |
3,627.5986 |
3,380.0000 |
2024-08-25 |
3,730.6981 |
0.0834 ZEC |
3,730.6981 |
3,591.3962 |
3,870.0000 |
3,592.5306 |
2024-08-24 |
3,786.7821 |
0.8111 ZEC |
3,786.7821 |
3,703.5641 |
3,870.0000 |
3,870.0000 |
2024-08-23 |
3,659.0394 |
0.1989 ZEC |
3,659.0394 |
3,610.0000 |
3,708.0788 |
3,610.0000 |
2024-08-22 |
3,690.7966 |
2.5630 ZEC |
3,690.7966 |
3,600.0000 |
3,781.5931 |
3,709.0297 |
2024-08-21 |
3,707.5595 |
1.2457 ZEC |
3,707.5595 |
3,600.0000 |
3,815.1190 |
3,751.5854 |
2024-08-20 |
3,700.0615 |
0.2682 ZEC |
3,700.0615 |
3,603.5286 |
3,796.5944 |
3,715.7894 |
2024-08-19 |
3,759.1917 |
0.3803 ZEC |
3,759.1917 |
3,600.0000 |
3,918.3833 |
3,796.5944 |
2024-08-18 |
3,843.8962 |
0.0320 ZEC |
3,843.8962 |
3,767.7925 |
3,920.0000 |
3,800.0000 |
2024-08-17 |
3,793.1126 |
0.0886 ZEC |
3,793.1126 |
3,729.5513 |
3,856.6738 |
3,729.5513 |
2024-08-16 |
3,797.5801 |
0.1074 ZEC |
3,797.5801 |
3,700.2225 |
3,894.9376 |
3,856.6738 |
2024-08-15 |
3,801.5908 |
1.9615 ZEC |
3,801.5908 |
3,700.0000 |
3,903.1817 |
3,750.0000 |
2024-08-14 |
3,692.5000 |
19.2896 ZEC |
3,692.5000 |
3,440.0000 |
3,945.0000 |
3,820.0000 |
2024-08-13 |
3,723.8497 |
5.2250 ZEC |
3,723.8497 |
3,647.6993 |
3,800.0000 |
3,647.6993 |
2024-08-12 |
3,626.5945 |
6.6060 ZEC |
3,626.5945 |
3,502.1890 |
3,751.0000 |
3,751.0000 |
2024-08-11 |
3,441.5050 |
2.2545 ZEC |
3,441.5050 |
3,320.0000 |
3,563.0100 |
3,550.0000 |
2024-08-10 |
3,377.5000 |
22.1002 ZEC |
3,377.5000 |
3,200.0000 |
3,555.0000 |
3,555.0000 |
2024-08-09 |
3,115.6364 |
46.6020 ZEC |
3,115.6364 |
2,880.0000 |
3,351.2727 |
3,350.0000 |
2024-08-08 |
2,852.9853 |
0.3221 ZEC |
2,852.9853 |
2,805.9705 |
2,900.0000 |
2,860.0000 |
2024-08-07 |
2,800.0000 |
0.5615 ZEC |
2,800.0000 |
2,740.0000 |
2,860.0000 |
2,860.0000 |
2024-08-06 |
2,575.0000 |
0.7278 ZEC |
2,575.0000 |
2,300.0000 |
2,850.0000 |
2,740.0000 |
2024-08-05 |
2,657.4181 |
37.1292 ZEC |
2,657.4181 |
2,504.9900 |
2,809.8461 |
2,710.0000 |
2024-08-04 |
2,915.0000 |
0.0630 ZEC |
2,915.0000 |
2,860.0000 |
2,970.0000 |
2,860.0000 |
2024-08-03 |
2,955.1000 |
6.0512 ZEC |
2,955.1000 |
2,900.2000 |
3,010.0000 |
2,940.3000 |
2024-08-02 |
2,785.0000 |
4.5303 ZEC |
2,785.0000 |
2,650.0000 |
2,920.0000 |
2,920.0000 |
2024-08-01 |
2,808.2481 |
53.6473 ZEC |
2,808.2481 |
2,720.0000 |
2,896.4961 |
2,839.9000 |
2024-07-31 |
2,744.8500 |
0.1499 ZEC |
2,744.8500 |
2,720.0000 |
2,769.7000 |
2,720.0000 |
2024-07-30 |
2,800.0000 |
1.8758 ZEC |
2,800.0000 |
2,750.0000 |
2,850.0000 |
2,769.7000 |
2024-07-29 |
2,750.0096 |
99.5680 ZEC |
2,750.0096 |
2,680.0000 |
2,820.0192 |
2,780.0000 |
2024-07-28 |
2,704.9000 |
1.8408 ZEC |
2,704.9000 |
2,649.8000 |
2,760.0000 |
2,700.3000 |
2024-07-27 |
2,652.5000 |
0.3018 ZEC |
2,652.5000 |
2,610.0000 |
2,695.0000 |
2,649.8000 |
2024-07-26 |
2,634.9000 |
20.8763 ZEC |
2,634.9000 |
2,510.0000 |
2,759.8000 |
2,697.3127 |
2024-07-25 |
2,620.0000 |
0.1837 ZEC |
2,620.0000 |
2,590.0000 |
2,650.0000 |
2,590.1000 |
2024-07-24 |
2,620.0000 |
1.2280 ZEC |
2,620.0000 |
2,580.0000 |
2,660.0000 |
2,610.0000 |
2024-07-23 |
2,640.0000 |
1.1636 ZEC |
2,640.0000 |
2,580.0000 |
2,700.0000 |
2,600.0000 |
2024-07-22 |
2,714.9546 |
1.5694 ZEC |
2,714.9546 |
2,679.9092 |
2,750.0000 |
2,720.0000 |
2024-07-21 |
2,640.0000 |
10.8048 ZEC |
2,640.0000 |
2,530.0000 |
2,750.0000 |
2,700.3000 |
2024-07-20 |
2,429.0000 |
0.2236 ZEC |
2,429.0000 |
2,308.0000 |
2,550.0000 |
2,510.0000 |
2024-07-19 |
2,599.8093 |
2.1258 ZEC |
2,599.8093 |
2,509.6187 |
2,690.0000 |
2,509.6187 |