Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1,875.5055 |
9.3133 ZEC |
1,875.5055 |
1,801.0000 |
1,950.0110 |
1,849.8513 |
| 2024-06-25 |
1,836.1353 |
1.1301 ZEC |
1,836.1353 |
1,811.0110 |
1,861.2597 |
1,861.2597 |
| 2024-06-24 |
1,824.6145 |
1.5070 ZEC |
1,824.6145 |
1,811.0110 |
1,838.2180 |
1,811.0110 |
| 2024-06-23 |
1,850.0000 |
0.0033 ZEC |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2024-06-22 |
1,850.0000 |
0.0039 ZEC |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2024-06-21 |
1,945.0055 |
0.1372 ZEC |
1,945.0055 |
1,850.0000 |
2,040.0110 |
1,950.0110 |
| 2024-06-20 |
1,930.5055 |
2.7370 ZEC |
1,930.5055 |
1,811.0110 |
2,050.0000 |
2,050.0000 |
| 2024-06-19 |
1,932.5000 |
0.6869 ZEC |
1,932.5000 |
1,815.0000 |
2,050.0000 |
1,815.0000 |
| 2024-06-18 |
1,934.7310 |
41.5591 ZEC |
1,934.7310 |
1,819.4619 |
2,050.0000 |
2,050.0000 |
| 2024-06-17 |
2,060.5000 |
2.4293 ZEC |
2,060.5000 |
2,020.0000 |
2,101.0000 |
2,020.0000 |
| 2024-06-16 |
2,150.5000 |
7.0407 ZEC |
2,150.5000 |
2,101.0000 |
2,200.0000 |
2,106.0000 |
| 2024-06-15 |
2,165.5000 |
0.0783 ZEC |
2,165.5000 |
2,120.0000 |
2,211.0000 |
2,179.0000 |
| 2024-06-14 |
2,157.0000 |
0.1004 ZEC |
2,157.0000 |
2,140.0000 |
2,174.0000 |
2,140.0000 |
| 2024-06-13 |
2,170.0000 |
0.0101 ZEC |
2,170.0000 |
2,150.0000 |
2,190.0000 |
2,170.0000 |
| 2024-06-12 |
2,203.0000 |
0.0072 ZEC |
2,203.0000 |
2,195.0000 |
2,211.0000 |
2,211.0000 |
| 2024-06-11 |
2,177.8673 |
25.6042 ZEC |
2,177.8673 |
2,132.7345 |
2,223.0000 |
2,169.0000 |
| 2024-06-10 |
2,115.0000 |
3.4630 ZEC |
2,115.0000 |
2,060.0000 |
2,170.0000 |
2,170.0000 |
| 2024-06-09 |
2,115.6636 |
1.8530 ZEC |
2,115.6636 |
2,083.9413 |
2,147.3859 |
2,105.7600 |
| 2024-06-08 |
2,162.3700 |
1.1688 ZEC |
2,162.3700 |
2,120.0000 |
2,204.7400 |
2,120.0000 |
| 2024-06-07 |
2,270.3994 |
9.0911 ZEC |
2,270.3994 |
2,184.0003 |
2,356.7984 |
2,185.0114 |
| 2024-06-06 |
2,311.0000 |
0.6496 ZEC |
2,311.0000 |
2,283.0000 |
2,339.0000 |
2,321.0000 |
| 2024-06-05 |
2,378.7857 |
0.3625 ZEC |
2,378.7857 |
2,300.0000 |
2,457.5713 |
2,302.0000 |
| 2024-06-04 |
2,372.3451 |
1.0786 ZEC |
2,372.3451 |
2,253.0000 |
2,491.6901 |
2,456.1250 |
| 2024-06-03 |
2,339.7706 |
0.5362 ZEC |
2,339.7706 |
2,279.5412 |
2,400.0000 |
2,299.5722 |
| 2024-06-02 |
2,384.7839 |
0.0450 ZEC |
2,384.7839 |
2,334.7300 |
2,434.8378 |
2,334.7300 |
| 2024-06-01 |
2,400.7922 |
0.0078 ZEC |
2,400.7922 |
2,394.6520 |
2,406.9323 |
2,406.9323 |
| 2024-05-31 |
2,423.0409 |
0.0000 ZEC |
2,423.0409 |
2,423.0409 |
2,423.0409 |
2,423.0409 |
| 2024-05-30 |
2,401.0345 |
0.0002 ZEC |
2,401.0345 |
2,394.8047 |
2,407.2643 |
2,407.2643 |
| 2024-05-29 |
2,386.3903 |
0.1052 ZEC |
2,386.3903 |
2,335.7302 |
2,437.0503 |
2,335.7302 |
| 2024-05-28 |
2,375.7723 |
0.0950 ZEC |
2,375.7723 |
2,336.8807 |
2,414.6640 |
2,351.7206 |
| 2024-05-27 |
2,375.6154 |
0.3325 ZEC |
2,375.6154 |
2,314.0709 |
2,437.1600 |
2,423.4773 |
| 2024-05-26 |
2,360.0954 |
0.1366 ZEC |
2,360.0954 |
2,314.0709 |
2,406.1200 |
2,314.0709 |
| 2024-05-25 |
2,401.4838 |
0.2658 ZEC |
2,401.4838 |
2,376.2475 |
2,426.7200 |
2,406.1200 |
| 2024-05-24 |
2,290.5000 |
0.9865 ZEC |
2,290.5000 |
2,200.0000 |
2,381.0000 |
2,348.8020 |
| 2024-05-23 |
2,244.0000 |
1.7540 ZEC |
2,244.0000 |
2,174.0000 |
2,314.0000 |
2,174.0000 |
| 2024-05-22 |
2,271.5000 |
0.0004 ZEC |
2,271.5000 |
2,259.0000 |
2,284.0000 |
2,284.0000 |
| 2024-05-21 |
2,256.0000 |
0.0051 ZEC |
2,256.0000 |
2,231.0000 |
2,281.0000 |
2,259.0000 |
| 2024-05-20 |
2,221.0001 |
0.0722 ZEC |
2,221.0001 |
2,190.0001 |
2,252.0000 |
2,231.0000 |
| 2024-05-19 |
2,221.0001 |
0.0775 ZEC |
2,221.0001 |
2,190.0001 |
2,252.0000 |
2,190.0001 |
| 2024-05-18 |
2,190.3145 |
0.0719 ZEC |
2,190.3145 |
2,180.6290 |
2,200.0000 |
2,190.0000 |
| 2024-05-17 |
2,168.0000 |
0.1449 ZEC |
2,168.0000 |
2,155.0000 |
2,181.0000 |
2,181.0000 |
| 2024-05-16 |
2,143.4770 |
2.0217 ZEC |
2,143.4770 |
2,105.9540 |
2,181.0000 |
2,155.0000 |
| 2024-05-15 |
2,112.5000 |
0.6514 ZEC |
2,112.5000 |
2,073.0000 |
2,152.0000 |
2,116.0000 |
| 2024-05-14 |
2,062.9770 |
0.0286 ZEC |
2,062.9770 |
2,020.0000 |
2,105.9540 |
2,020.0000 |
| 2024-05-13 |
2,096.5000 |
0.3741 ZEC |
2,096.5000 |
2,073.0000 |
2,120.0000 |
2,092.0000 |
| 2024-05-12 |
2,103.4525 |
0.0512 ZEC |
2,103.4525 |
2,092.0000 |
2,114.9049 |
2,111.0000 |
| 2024-05-11 |
2,127.0000 |
0.0335 ZEC |
2,127.0000 |
2,110.0000 |
2,144.0000 |
2,110.0000 |
| 2024-05-10 |
2,129.1454 |
0.0472 ZEC |
2,129.1454 |
2,110.9049 |
2,147.3859 |
2,116.0000 |
| 2024-05-09 |
2,099.0720 |
0.0165 ZEC |
2,099.0720 |
2,087.2390 |
2,110.9049 |
2,110.9049 |
| 2024-05-08 |
2,110.0000 |
1.6113 ZEC |
2,110.0000 |
2,020.0000 |
2,200.0000 |
2,110.9049 |