Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
3,306.9679 |
22.5229 ZEC |
3,306.9679 |
3,271.5816 |
3,342.3543 |
3,314.0000 |
| 2019-03-09 |
3,292.0038 |
11.4622 ZEC |
3,292.0038 |
3,224.0076 |
3,360.0000 |
3,271.5816 |
| 2019-03-08 |
3,186.6245 |
56.6832 ZEC |
3,186.6245 |
3,081.2490 |
3,292.0000 |
3,269.6449 |
| 2019-03-07 |
3,140.5429 |
37.2500 ZEC |
3,140.5429 |
3,005.0000 |
3,276.0859 |
3,255.2941 |
| 2019-03-06 |
3,182.9727 |
41.2931 ZEC |
3,182.9727 |
3,005.0000 |
3,360.9454 |
3,150.8862 |
| 2019-03-05 |
3,300.0843 |
9.1428 ZEC |
3,300.0843 |
3,200.1686 |
3,400.0000 |
3,400.0000 |
| 2019-03-04 |
3,296.0734 |
71.7585 ZEC |
3,296.0734 |
3,200.0000 |
3,392.1469 |
3,230.0000 |
| 2019-03-03 |
3,392.5000 |
38.9669 ZEC |
3,392.5000 |
3,340.0000 |
3,445.0000 |
3,413.5851 |
| 2019-03-02 |
3,417.5000 |
22.0697 ZEC |
3,417.5000 |
3,355.0000 |
3,480.0000 |
3,457.3476 |
| 2019-03-01 |
3,436.5000 |
14.6087 ZEC |
3,436.5000 |
3,393.0000 |
3,480.0000 |
3,480.0000 |
| 2019-02-28 |
3,439.4153 |
27.3113 ZEC |
3,439.4153 |
3,380.0000 |
3,498.8307 |
3,390.9808 |
| 2019-02-27 |
3,500.0219 |
29.6960 ZEC |
3,500.0219 |
3,400.0025 |
3,600.0414 |
3,441.8653 |
| 2019-02-26 |
3,459.3955 |
26.1671 ZEC |
3,459.3955 |
3,400.0000 |
3,518.7911 |
3,427.0304 |
| 2019-02-25 |
3,432.5000 |
11.3133 ZEC |
3,432.5000 |
3,355.0000 |
3,510.0000 |
3,510.0000 |
| 2019-02-24 |
3,572.0063 |
48.9304 ZEC |
3,572.0063 |
3,355.0000 |
3,789.0126 |
3,510.0000 |
| 2019-02-23 |
3,575.0468 |
36.8036 ZEC |
3,575.0468 |
3,450.0000 |
3,700.0937 |
3,550.0000 |
| 2019-02-22 |
3,456.6564 |
35.7251 ZEC |
3,456.6564 |
3,363.3129 |
3,550.0000 |
3,549.9722 |
| 2019-02-21 |
3,487.4773 |
23.3991 ZEC |
3,487.4773 |
3,404.9646 |
3,569.9900 |
3,450.0000 |
| 2019-02-20 |
3,556.4159 |
13.7268 ZEC |
3,556.4159 |
3,455.0000 |
3,657.8319 |
3,477.3718 |
| 2019-02-19 |
3,508.6576 |
16.8676 ZEC |
3,508.6576 |
3,340.0000 |
3,677.3153 |
3,643.2150 |
| 2019-02-18 |
3,466.8935 |
41.9642 ZEC |
3,466.8935 |
3,314.7869 |
3,619.0000 |
3,618.0000 |
| 2019-02-17 |
3,371.0725 |
20.0721 ZEC |
3,371.0725 |
3,300.0000 |
3,442.1450 |
3,308.9393 |
| 2019-02-16 |
3,423.0960 |
6.6364 ZEC |
3,423.0960 |
3,356.1920 |
3,490.0000 |
3,442.0000 |
| 2019-02-15 |
3,469.1980 |
44.1629 ZEC |
3,469.1980 |
3,350.3961 |
3,588.0000 |
3,450.0000 |
| 2019-02-14 |
3,514.2134 |
49.0408 ZEC |
3,514.2134 |
3,390.4268 |
3,638.0000 |
3,425.8308 |
| 2019-02-13 |
3,450.4835 |
48.2125 ZEC |
3,450.4835 |
3,300.9671 |
3,600.0000 |
3,407.4056 |
| 2019-02-12 |
3,370.2413 |
49.0129 ZEC |
3,370.2413 |
3,271.0589 |
3,469.4236 |
3,350.0000 |
| 2019-02-11 |
3,225.3619 |
20.9491 ZEC |
3,225.3619 |
3,151.7237 |
3,299.0000 |
3,293.0000 |
| 2019-02-10 |
3,179.7436 |
12.6890 ZEC |
3,179.7436 |
3,060.4873 |
3,299.0000 |
3,227.8592 |
| 2019-02-09 |
3,288.4173 |
11.1102 ZEC |
3,288.4173 |
3,176.8346 |
3,400.0000 |
3,176.8400 |
| 2019-02-08 |
3,199.0105 |
28.2622 ZEC |
3,199.0105 |
2,998.0210 |
3,400.0000 |
3,200.2028 |
| 2019-02-07 |
3,022.9565 |
46.1704 ZEC |
3,022.9565 |
2,945.9131 |
3,100.0000 |
3,027.2344 |
| 2019-02-06 |
3,041.1614 |
25.3382 ZEC |
3,041.1614 |
2,888.2727 |
3,194.0501 |
2,998.1300 |
| 2019-02-05 |
3,159.0508 |
13.9701 ZEC |
3,159.0508 |
3,100.0000 |
3,218.1017 |
3,100.0000 |
| 2019-02-04 |
3,189.5000 |
19.5982 ZEC |
3,189.5000 |
3,100.0000 |
3,279.0000 |
3,218.1017 |
| 2019-02-03 |
3,240.0325 |
10.4946 ZEC |
3,240.0325 |
3,189.0651 |
3,291.0000 |
3,198.7828 |
| 2019-02-02 |
3,202.1722 |
32.9119 ZEC |
3,202.1722 |
3,107.9666 |
3,296.3777 |
3,250.0000 |
| 2019-02-01 |
3,295.5038 |
42.6739 ZEC |
3,295.5038 |
3,191.0076 |
3,400.0000 |
3,202.2770 |