Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2,162.3700 |
1.1688 ZEC |
2,162.3700 |
2,120.0000 |
2,204.7400 |
2,120.0000 |
| 2024-06-07 |
2,270.3994 |
9.0911 ZEC |
2,270.3994 |
2,184.0003 |
2,356.7984 |
2,185.0114 |
| 2024-06-06 |
2,311.0000 |
0.6496 ZEC |
2,311.0000 |
2,283.0000 |
2,339.0000 |
2,321.0000 |
| 2024-06-05 |
2,378.7857 |
0.3625 ZEC |
2,378.7857 |
2,300.0000 |
2,457.5713 |
2,302.0000 |
| 2024-06-04 |
2,372.3451 |
1.0786 ZEC |
2,372.3451 |
2,253.0000 |
2,491.6901 |
2,456.1250 |
| 2024-06-03 |
2,339.7706 |
0.5362 ZEC |
2,339.7706 |
2,279.5412 |
2,400.0000 |
2,299.5722 |
| 2024-06-02 |
2,384.7839 |
0.0450 ZEC |
2,384.7839 |
2,334.7300 |
2,434.8378 |
2,334.7300 |
| 2024-06-01 |
2,400.7922 |
0.0078 ZEC |
2,400.7922 |
2,394.6520 |
2,406.9323 |
2,406.9323 |
| 2024-05-31 |
2,423.0409 |
0.0000 ZEC |
2,423.0409 |
2,423.0409 |
2,423.0409 |
2,423.0409 |
| 2024-05-30 |
2,401.0345 |
0.0002 ZEC |
2,401.0345 |
2,394.8047 |
2,407.2643 |
2,407.2643 |
| 2024-05-29 |
2,386.3903 |
0.1052 ZEC |
2,386.3903 |
2,335.7302 |
2,437.0503 |
2,335.7302 |
| 2024-05-28 |
2,375.7723 |
0.0950 ZEC |
2,375.7723 |
2,336.8807 |
2,414.6640 |
2,351.7206 |
| 2024-05-27 |
2,375.6154 |
0.3325 ZEC |
2,375.6154 |
2,314.0709 |
2,437.1600 |
2,423.4773 |
| 2024-05-26 |
2,360.0954 |
0.1366 ZEC |
2,360.0954 |
2,314.0709 |
2,406.1200 |
2,314.0709 |
| 2024-05-25 |
2,401.4838 |
0.2658 ZEC |
2,401.4838 |
2,376.2475 |
2,426.7200 |
2,406.1200 |
| 2024-05-24 |
2,290.5000 |
0.9865 ZEC |
2,290.5000 |
2,200.0000 |
2,381.0000 |
2,348.8020 |
| 2024-05-23 |
2,244.0000 |
1.7540 ZEC |
2,244.0000 |
2,174.0000 |
2,314.0000 |
2,174.0000 |
| 2024-05-22 |
2,271.5000 |
0.0004 ZEC |
2,271.5000 |
2,259.0000 |
2,284.0000 |
2,284.0000 |
| 2024-05-21 |
2,256.0000 |
0.0051 ZEC |
2,256.0000 |
2,231.0000 |
2,281.0000 |
2,259.0000 |
| 2024-05-20 |
2,221.0001 |
0.0722 ZEC |
2,221.0001 |
2,190.0001 |
2,252.0000 |
2,231.0000 |
| 2024-05-19 |
2,221.0001 |
0.0775 ZEC |
2,221.0001 |
2,190.0001 |
2,252.0000 |
2,190.0001 |
| 2024-05-18 |
2,190.3145 |
0.0719 ZEC |
2,190.3145 |
2,180.6290 |
2,200.0000 |
2,190.0000 |
| 2024-05-17 |
2,168.0000 |
0.1449 ZEC |
2,168.0000 |
2,155.0000 |
2,181.0000 |
2,181.0000 |
| 2024-05-16 |
2,143.4770 |
2.0217 ZEC |
2,143.4770 |
2,105.9540 |
2,181.0000 |
2,155.0000 |
| 2024-05-15 |
2,112.5000 |
0.6514 ZEC |
2,112.5000 |
2,073.0000 |
2,152.0000 |
2,116.0000 |
| 2024-05-14 |
2,062.9770 |
0.0286 ZEC |
2,062.9770 |
2,020.0000 |
2,105.9540 |
2,020.0000 |
| 2024-05-13 |
2,096.5000 |
0.3741 ZEC |
2,096.5000 |
2,073.0000 |
2,120.0000 |
2,092.0000 |
| 2024-05-12 |
2,103.4525 |
0.0512 ZEC |
2,103.4525 |
2,092.0000 |
2,114.9049 |
2,111.0000 |
| 2024-05-11 |
2,127.0000 |
0.0335 ZEC |
2,127.0000 |
2,110.0000 |
2,144.0000 |
2,110.0000 |
| 2024-05-10 |
2,129.1454 |
0.0472 ZEC |
2,129.1454 |
2,110.9049 |
2,147.3859 |
2,116.0000 |
| 2024-05-09 |
2,099.0720 |
0.0165 ZEC |
2,099.0720 |
2,087.2390 |
2,110.9049 |
2,110.9049 |
| 2024-05-08 |
2,110.0000 |
1.6113 ZEC |
2,110.0000 |
2,020.0000 |
2,200.0000 |
2,110.9049 |
| 2024-05-07 |
2,098.7597 |
0.0448 ZEC |
2,098.7597 |
2,082.0000 |
2,115.5195 |
2,082.0000 |
| 2024-05-06 |
2,117.2795 |
0.2363 ZEC |
2,117.2795 |
2,087.1732 |
2,147.3859 |
2,087.1732 |
| 2024-05-05 |
2,110.0000 |
1.4747 ZEC |
2,110.0000 |
2,020.0000 |
2,200.0000 |
2,124.0874 |
| 2024-05-04 |
2,181.2800 |
2.2401 ZEC |
2,181.2800 |
2,024.5600 |
2,338.0000 |
2,120.9456 |
| 2024-05-03 |
2,113.8745 |
0.7387 ZEC |
2,113.8745 |
2,102.7922 |
2,124.9568 |
2,113.5254 |
| 2024-05-02 |
2,073.7518 |
0.4963 ZEC |
2,073.7518 |
2,022.5467 |
2,124.9568 |
2,124.9568 |
| 2024-05-01 |
2,073.6929 |
19.7056 ZEC |
2,073.6929 |
2,000.0000 |
2,147.3859 |
2,001.0000 |
| 2024-04-30 |
2,123.6929 |
1.9292 ZEC |
2,123.6929 |
2,100.0000 |
2,147.3859 |
2,110.0000 |
| 2024-04-29 |
2,205.5000 |
0.0755 ZEC |
2,205.5000 |
2,169.0000 |
2,242.0000 |
2,205.0000 |
| 2024-04-28 |
2,197.0002 |
0.1842 ZEC |
2,197.0002 |
2,184.0003 |
2,210.0000 |
2,190.0000 |
| 2024-04-27 |
2,252.4175 |
0.1510 ZEC |
2,252.4175 |
2,190.0000 |
2,314.8350 |
2,190.0000 |
| 2024-04-26 |
2,247.0001 |
0.3594 ZEC |
2,247.0001 |
2,190.0001 |
2,304.0000 |
2,254.0000 |
| 2024-04-25 |
2,298.5000 |
0.0566 ZEC |
2,298.5000 |
2,280.0000 |
2,317.0000 |
2,280.0000 |
| 2024-04-24 |
2,291.4500 |
9.1884 ZEC |
2,291.4500 |
2,253.0000 |
2,329.9000 |
2,294.0000 |
| 2024-04-23 |
2,372.1572 |
2.2387 ZEC |
2,372.1572 |
2,214.3143 |
2,530.0000 |
2,268.0000 |
| 2024-04-22 |
2,425.0000 |
1.5038 ZEC |
2,425.0000 |
2,300.0000 |
2,550.0000 |
2,321.6000 |
| 2024-04-21 |
2,325.0000 |
0.2509 ZEC |
2,325.0000 |
2,300.0000 |
2,350.0000 |
2,350.0000 |
| 2024-04-20 |
2,231.9781 |
2.0158 ZEC |
2,231.9781 |
2,113.9562 |
2,350.0000 |
2,200.0000 |