Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3,056.0260 |
3.4365 ZEC |
3,056.0260 |
2,985.9156 |
3,126.1364 |
3,000.0270 |
| 2023-12-08 |
2,984.3196 |
3.7399 ZEC |
2,984.3196 |
2,947.8305 |
3,020.8087 |
2,977.2727 |
| 2023-12-07 |
2,938.2010 |
10.3430 ZEC |
2,938.2010 |
2,855.5932 |
3,020.8087 |
3,012.6427 |
| 2023-12-06 |
2,838.1793 |
17.6626 ZEC |
2,838.1793 |
2,776.3586 |
2,900.0000 |
2,878.5079 |
| 2023-12-05 |
2,814.7628 |
13.3681 ZEC |
2,814.7628 |
2,771.2910 |
2,858.2347 |
2,858.2347 |
| 2023-12-04 |
2,794.1481 |
3.6388 ZEC |
2,794.1481 |
2,740.4865 |
2,847.8097 |
2,846.9194 |
| 2023-12-03 |
2,786.0632 |
3.5062 ZEC |
2,786.0632 |
2,722.1264 |
2,850.0000 |
2,792.9937 |
| 2023-12-02 |
2,690.2805 |
4.2109 ZEC |
2,690.2805 |
2,623.3275 |
2,757.2334 |
2,756.4583 |
| 2023-12-01 |
2,622.1051 |
0.0001 ZEC |
2,622.1051 |
2,622.1051 |
2,622.1051 |
2,622.1051 |
| 2023-11-30 |
2,649.5442 |
0.0409 ZEC |
2,649.5442 |
2,615.5556 |
2,683.5329 |
2,683.5329 |
| 2023-11-29 |
2,626.6619 |
2.1210 ZEC |
2,626.6619 |
2,600.0000 |
2,653.3238 |
2,600.0000 |
| 2023-11-28 |
2,650.0000 |
2.4544 ZEC |
2,650.0000 |
2,600.0000 |
2,700.0000 |
2,652.9037 |
| 2023-11-27 |
2,689.0000 |
34.0914 ZEC |
2,689.0000 |
2,600.0000 |
2,778.0000 |
2,600.0000 |
| 2023-11-26 |
2,761.3195 |
18.0440 ZEC |
2,761.3195 |
2,722.6390 |
2,800.0000 |
2,733.0000 |
| 2023-11-25 |
2,697.8922 |
5.3507 ZEC |
2,697.8922 |
2,641.5985 |
2,754.1858 |
2,754.1858 |
| 2023-11-24 |
2,685.6301 |
0.2223 ZEC |
2,685.6301 |
2,641.0000 |
2,730.2602 |
2,730.2602 |
| 2023-11-23 |
2,742.9135 |
0.2012 ZEC |
2,742.9135 |
2,648.5745 |
2,837.2525 |
2,685.9907 |
| 2023-11-22 |
2,742.6992 |
34.5418 ZEC |
2,742.6992 |
2,590.3984 |
2,895.0000 |
2,640.0000 |
| 2023-11-21 |
2,625.7942 |
10.1228 ZEC |
2,625.7942 |
2,550.0000 |
2,701.5883 |
2,637.2521 |
| 2023-11-20 |
2,676.1212 |
10.0452 ZEC |
2,676.1212 |
2,650.0000 |
2,702.2424 |
2,669.3718 |
| 2023-11-19 |
2,680.4374 |
0.5763 ZEC |
2,680.4374 |
2,659.9000 |
2,700.9747 |
2,669.5674 |
| 2023-11-18 |
2,751.3660 |
5.0945 ZEC |
2,751.3660 |
2,621.6268 |
2,881.1053 |
2,621.6268 |
| 2023-11-17 |
2,816.0697 |
20.0160 ZEC |
2,816.0697 |
2,762.0000 |
2,870.1394 |
2,762.0000 |
| 2023-11-16 |
2,810.3480 |
0.3748 ZEC |
2,810.3480 |
2,789.6772 |
2,831.0189 |
2,800.7570 |
| 2023-11-15 |
2,823.5023 |
1.3203 ZEC |
2,823.5023 |
2,762.0000 |
2,885.0045 |
2,831.0189 |
| 2023-11-14 |
2,828.6010 |
0.3327 ZEC |
2,828.6010 |
2,762.0000 |
2,895.2020 |
2,762.0000 |
| 2023-11-13 |
2,879.8160 |
1.0500 ZEC |
2,879.8160 |
2,820.0000 |
2,939.6320 |
2,897.0000 |
| 2023-11-12 |
2,847.9743 |
1.3318 ZEC |
2,847.9743 |
2,795.9486 |
2,900.0000 |
2,851.4244 |
| 2023-11-11 |
2,949.7508 |
5.1014 ZEC |
2,949.7508 |
2,899.5017 |
3,000.0000 |
2,900.0000 |
| 2023-11-10 |
2,851.3904 |
0.5184 ZEC |
2,851.3904 |
2,802.7809 |
2,900.0000 |
2,900.0000 |
| 2023-11-09 |
2,814.8080 |
0.9942 ZEC |
2,814.8080 |
2,760.6160 |
2,869.0000 |
2,802.7809 |
| 2023-11-08 |
2,838.2711 |
0.0370 ZEC |
2,838.2711 |
2,832.6189 |
2,843.9234 |
2,843.9234 |
| 2023-11-07 |
2,804.8252 |
8.8605 ZEC |
2,804.8252 |
2,740.0000 |
2,869.6503 |
2,741.3227 |
| 2023-11-06 |
2,819.5000 |
3.0362 ZEC |
2,819.5000 |
2,740.0000 |
2,899.0000 |
2,850.0000 |
| 2023-11-05 |
2,854.0000 |
1.5646 ZEC |
2,854.0000 |
2,838.0000 |
2,870.0000 |
2,870.0000 |
| 2023-11-04 |
2,790.0000 |
5.1004 ZEC |
2,790.0000 |
2,740.0000 |
2,840.0000 |
2,840.0000 |
| 2023-11-03 |
2,745.0000 |
1.9541 ZEC |
2,745.0000 |
2,740.0000 |
2,750.0000 |
2,740.0000 |
| 2023-11-02 |
2,817.6262 |
1.9306 ZEC |
2,817.6262 |
2,735.2525 |
2,900.0000 |
2,740.0000 |
| 2023-11-01 |
2,783.2096 |
3.3919 ZEC |
2,783.2096 |
2,729.1667 |
2,837.2525 |
2,837.2525 |
| 2023-10-31 |
2,758.5227 |
7.5330 ZEC |
2,758.5227 |
2,610.0000 |
2,907.0455 |
2,800.0000 |
| 2023-10-30 |
2,903.5227 |
1.0901 ZEC |
2,903.5227 |
2,900.0000 |
2,907.0455 |
2,900.0000 |
| 2023-10-29 |
2,981.0000 |
2.5232 ZEC |
2,981.0000 |
2,812.0000 |
3,150.0000 |
2,907.0455 |
| 2023-10-28 |
2,902.0417 |
0.6956 ZEC |
2,902.0417 |
2,802.0000 |
3,002.0833 |
3,002.0833 |
| 2023-10-27 |
2,897.5000 |
0.0777 ZEC |
2,897.5000 |
2,800.0000 |
2,995.0000 |
2,995.0000 |
| 2023-10-26 |
2,897.5000 |
12.2419 ZEC |
2,897.5000 |
2,800.0000 |
2,995.0000 |
2,995.0000 |
| 2023-10-25 |
2,800.0000 |
24.5751 ZEC |
2,800.0000 |
2,700.0000 |
2,900.0000 |
2,729.1750 |
| 2023-10-24 |
2,749.0000 |
2.0629 ZEC |
2,749.0000 |
2,700.0000 |
2,798.0000 |
2,729.1667 |
| 2023-10-23 |
2,671.5000 |
8.9140 ZEC |
2,671.5000 |
2,603.0000 |
2,740.0000 |
2,740.0000 |
| 2023-10-22 |
2,740.0000 |
0.0000 ZEC |
2,740.0000 |
2,740.0000 |
2,740.0000 |
2,740.0000 |
| 2023-10-21 |
2,740.0000 |
0.0025 ZEC |
2,740.0000 |
2,740.0000 |
2,740.0000 |
2,740.0000 |