Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
44.0000 USD |
0.0355 ZEC |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2025-01-27 |
45.3000 USD |
1.2624 ZEC |
45.3000 USD |
44.0000 USD |
46.6000 USD |
44.0000 USD |
| 2025-01-26 |
46.6000 USD |
0.0085 ZEC |
46.6000 USD |
46.6000 USD |
46.6000 USD |
46.6000 USD |
| 2025-01-25 |
46.8200 USD |
0.2436 ZEC |
46.8200 USD |
46.6000 USD |
47.0400 USD |
46.6000 USD |
| 2025-01-24 |
49.5000 USD |
0.2333 ZEC |
49.5000 USD |
49.0000 USD |
50.0000 USD |
50.0000 USD |
| 2025-01-23 |
49.3458 USD |
0.0204 ZEC |
49.3458 USD |
49.0000 USD |
49.6917 USD |
49.6917 USD |
| 2025-01-22 |
47.4671 USD |
0.0416 ZEC |
47.4671 USD |
47.4671 USD |
47.4671 USD |
47.4671 USD |
| 2025-01-21 |
48.0000 USD |
4.0117 ZEC |
48.0000 USD |
47.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-01-20 |
49.5063 USD |
5.5631 ZEC |
49.5063 USD |
48.0528 USD |
50.9599 USD |
49.0000 USD |
| 2025-01-19 |
50.5000 USD |
3.5229 ZEC |
50.5000 USD |
49.0000 USD |
52.0000 USD |
51.0906 USD |
| 2025-01-18 |
53.7257 USD |
1.2889 ZEC |
53.7257 USD |
52.0000 USD |
55.4513 USD |
52.0000 USD |
| 2025-01-17 |
55.0000 USD |
0.0000 ZEC |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2025-01-16 |
54.5000 USD |
0.0522 ZEC |
54.5000 USD |
54.0000 USD |
55.0000 USD |
55.0000 USD |
| 2025-01-15 |
51.0000 USD |
0.0000 ZEC |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2025-01-14 |
51.0000 USD |
0.0000 ZEC |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2025-01-13 |
49.3588 USD |
2.0725 ZEC |
49.3588 USD |
49.0000 USD |
49.7177 USD |
49.0000 USD |
| 2025-01-12 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-01-11 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-01-10 |
50.5000 USD |
0.1587 ZEC |
50.5000 USD |
49.0000 USD |
52.0000 USD |
49.0000 USD |
| 2025-01-09 |
52.0000 USD |
0.0050 ZEC |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2025-01-08 |
53.5000 USD |
3.7588 ZEC |
53.5000 USD |
52.0000 USD |
55.0000 USD |
52.0000 USD |
| 2025-01-07 |
57.8185 USD |
2.5639 ZEC |
57.8185 USD |
56.0000 USD |
59.6370 USD |
56.0000 USD |
| 2025-01-06 |
58.4155 USD |
0.0000 ZEC |
58.4155 USD |
58.4155 USD |
58.4155 USD |
58.4155 USD |
| 2025-01-05 |
59.7077 USD |
1.6117 ZEC |
59.7077 USD |
58.4155 USD |
61.0000 USD |
58.4155 USD |
| 2025-01-04 |
58.7886 USD |
0.0000 ZEC |
58.7886 USD |
58.7886 USD |
58.7886 USD |
58.7886 USD |
| 2025-01-03 |
58.7886 USD |
0.0000 ZEC |
58.7886 USD |
58.7886 USD |
58.7886 USD |
58.7886 USD |
| 2025-01-02 |
58.7886 USD |
0.1670 ZEC |
58.7886 USD |
58.7886 USD |
58.7886 USD |
58.7886 USD |
| 2025-01-01 |
59.5446 USD |
1.4517 ZEC |
59.5446 USD |
58.0000 USD |
61.0891 USD |
58.0000 USD |
| 2024-12-31 |
61.5375 USD |
0.1109 ZEC |
61.5375 USD |
61.1182 USD |
61.9567 USD |
61.1182 USD |
| 2024-12-30 |
62.4874 USD |
0.2574 ZEC |
62.4874 USD |
62.0000 USD |
62.9748 USD |
62.9748 USD |
| 2024-12-29 |
63.9800 USD |
0.2553 ZEC |
63.9800 USD |
62.0000 USD |
65.9600 USD |
62.9748 USD |
| 2024-12-28 |
64.0000 USD |
0.6225 ZEC |
64.0000 USD |
63.0000 USD |
65.0000 USD |
63.0000 USD |
| 2024-12-27 |
70.5000 USD |
0.1574 ZEC |
70.5000 USD |
68.0000 USD |
73.0000 USD |
68.0000 USD |
| 2024-12-26 |
74.4222 USD |
0.0540 ZEC |
74.4222 USD |
73.0000 USD |
75.8444 USD |
73.0000 USD |
| 2024-12-25 |
73.5493 USD |
6.4023 ZEC |
73.5493 USD |
69.0985 USD |
78.0000 USD |
78.0000 USD |
| 2024-12-24 |
68.0000 USD |
3.3802 ZEC |
68.0000 USD |
64.0000 USD |
72.0000 USD |
69.4806 USD |
| 2024-12-23 |
59.5000 USD |
12.4321 ZEC |
59.5000 USD |
57.0000 USD |
62.0000 USD |
62.0000 USD |
| 2024-12-22 |
56.9445 USD |
2.0664 ZEC |
56.9445 USD |
53.9014 USD |
59.9877 USD |
57.0000 USD |
| 2024-12-21 |
53.5150 USD |
0.0919 ZEC |
53.5150 USD |
51.0300 USD |
56.0000 USD |
56.0000 USD |
| 2024-12-20 |
49.5000 USD |
0.1350 ZEC |
49.5000 USD |
48.0000 USD |
51.0000 USD |
48.0000 USD |
| 2024-12-19 |
52.5005 USD |
1.3912 ZEC |
52.5005 USD |
50.0000 USD |
55.0010 USD |
50.0000 USD |
| 2024-12-18 |
57.0000 USD |
0.0588 ZEC |
57.0000 USD |
57.0000 USD |
57.0000 USD |
57.0000 USD |
| 2024-12-17 |
57.1693 USD |
0.2638 ZEC |
57.1693 USD |
56.3386 USD |
58.0000 USD |
56.3386 USD |
| 2024-12-16 |
59.3802 USD |
0.3388 ZEC |
59.3802 USD |
56.7604 USD |
62.0000 USD |
56.7604 USD |
| 2024-12-15 |
59.5000 USD |
0.1390 ZEC |
59.5000 USD |
59.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-12-14 |
61.4500 USD |
0.0086 ZEC |
61.4500 USD |
60.0000 USD |
62.9000 USD |
60.0000 USD |
| 2024-12-13 |
61.5000 USD |
0.2465 ZEC |
61.5000 USD |
60.0000 USD |
63.0000 USD |
60.0000 USD |
| 2024-12-12 |
63.1780 USD |
0.0993 ZEC |
63.1780 USD |
61.0000 USD |
65.3559 USD |
61.0000 USD |
| 2024-12-11 |
59.0000 USD |
0.1424 ZEC |
59.0000 USD |
56.0000 USD |
62.0000 USD |
62.0000 USD |
| 2024-12-10 |
61.0025 USD |
2.6034 ZEC |
61.0025 USD |
57.0000 USD |
65.0050 USD |
58.0184 USD |