Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
51.8332 USD |
2.7962 ZEC |
51.8332 USD |
47.6366 USD |
56.0298 USD |
53.4842 USD |
| 2024-11-23 |
46.9359 USD |
1.7722 ZEC |
46.9359 USD |
45.8717 USD |
48.0000 USD |
47.6366 USD |
| 2024-11-22 |
45.2570 USD |
0.0737 ZEC |
45.2570 USD |
44.5140 USD |
46.0000 USD |
44.6479 USD |
| 2024-11-21 |
43.1000 USD |
0.2232 ZEC |
43.1000 USD |
41.0000 USD |
45.2000 USD |
45.2000 USD |
| 2024-11-20 |
42.5000 USD |
0.0301 ZEC |
42.5000 USD |
42.0000 USD |
43.0000 USD |
42.0000 USD |
| 2024-11-19 |
43.9484 USD |
0.0065 ZEC |
43.9484 USD |
43.9484 USD |
43.9484 USD |
43.9484 USD |
| 2024-11-18 |
44.0592 USD |
2.4220 ZEC |
44.0592 USD |
42.1183 USD |
46.0000 USD |
46.0000 USD |
| 2024-11-17 |
43.3092 USD |
1.4415 ZEC |
43.3092 USD |
42.1183 USD |
44.5000 USD |
42.1183 USD |
| 2024-11-16 |
41.9318 USD |
5.1407 ZEC |
41.9318 USD |
38.7770 USD |
45.0866 USD |
45.0866 USD |
| 2024-11-15 |
37.8100 USD |
0.0000 ZEC |
37.8100 USD |
37.8100 USD |
37.8100 USD |
37.8100 USD |
| 2024-11-14 |
38.2887 USD |
0.6256 ZEC |
38.2887 USD |
37.8100 USD |
38.7673 USD |
37.8100 USD |
| 2024-11-13 |
39.7412 USD |
0.4104 ZEC |
39.7412 USD |
38.7000 USD |
40.7823 USD |
38.7000 USD |
| 2024-11-12 |
41.1290 USD |
2.5491 ZEC |
41.1290 USD |
39.2580 USD |
43.0000 USD |
40.7823 USD |
| 2024-11-11 |
45.3586 USD |
0.2410 ZEC |
45.3586 USD |
44.0000 USD |
46.7172 USD |
44.0000 USD |
| 2024-11-10 |
45.5367 USD |
0.1524 ZEC |
45.5367 USD |
44.8568 USD |
46.2165 USD |
44.8568 USD |
| 2024-11-09 |
45.8555 USD |
0.3445 ZEC |
45.8555 USD |
44.7110 USD |
47.0000 USD |
46.2165 USD |
| 2024-11-08 |
43.3614 USD |
2.3350 ZEC |
43.3614 USD |
43.0820 USD |
43.6409 USD |
43.0820 USD |
| 2024-11-07 |
42.6309 USD |
4.3286 ZEC |
42.6309 USD |
39.7619 USD |
45.5000 USD |
45.5000 USD |
| 2024-11-06 |
39.8809 USD |
1.0648 ZEC |
39.8809 USD |
39.7619 USD |
40.0000 USD |
40.0000 USD |
| 2024-11-05 |
39.8723 USD |
0.0230 ZEC |
39.8723 USD |
39.8723 USD |
39.8723 USD |
39.8723 USD |
| 2024-11-04 |
38.4455 USD |
0.1506 ZEC |
38.4455 USD |
37.0187 USD |
39.8723 USD |
39.8723 USD |
| 2024-11-03 |
38.8195 USD |
0.0000 ZEC |
38.8195 USD |
38.8195 USD |
38.8195 USD |
38.8195 USD |
| 2024-11-02 |
38.8195 USD |
0.0000 ZEC |
38.8195 USD |
38.8195 USD |
38.8195 USD |
38.8195 USD |
| 2024-11-01 |
38.8195 USD |
0.0126 ZEC |
38.8195 USD |
38.8195 USD |
38.8195 USD |
38.8195 USD |
| 2024-10-31 |
38.2415 USD |
0.0000 ZEC |
38.2415 USD |
38.2415 USD |
38.2415 USD |
38.2415 USD |
| 2024-10-30 |
38.2415 USD |
0.0000 ZEC |
38.2415 USD |
38.2415 USD |
38.2415 USD |
38.2415 USD |
| 2024-10-29 |
39.1207 USD |
0.1403 ZEC |
39.1207 USD |
38.2415 USD |
40.0000 USD |
38.2415 USD |
| 2024-10-28 |
38.2016 USD |
0.0382 ZEC |
38.2016 USD |
38.0000 USD |
38.4032 USD |
38.4032 USD |
| 2024-10-27 |
35.5000 USD |
0.1049 ZEC |
35.5000 USD |
35.0000 USD |
36.0000 USD |
35.0000 USD |
| 2024-10-26 |
36.5262 USD |
0.7105 ZEC |
36.5262 USD |
36.0000 USD |
37.0524 USD |
36.0000 USD |
| 2024-10-25 |
38.4873 USD |
0.0000 ZEC |
38.4873 USD |
38.4873 USD |
38.4873 USD |
38.4873 USD |
| 2024-10-24 |
39.0000 USD |
0.0000 ZEC |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2024-10-23 |
39.0000 USD |
0.0000 ZEC |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2024-10-22 |
39.0000 USD |
0.0000 ZEC |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2024-10-21 |
38.2760 USD |
0.4766 ZEC |
38.2760 USD |
37.5520 USD |
39.0000 USD |
39.0000 USD |
| 2024-10-20 |
36.4199 USD |
0.0076 ZEC |
36.4199 USD |
36.4199 USD |
36.4199 USD |
36.4199 USD |
| 2024-10-19 |
36.8504 USD |
0.0000 ZEC |
36.8504 USD |
36.8504 USD |
36.8504 USD |
36.8504 USD |
| 2024-10-18 |
37.1411 USD |
0.1941 ZEC |
37.1411 USD |
36.9221 USD |
37.3601 USD |
37.3601 USD |
| 2024-10-17 |
37.5000 USD |
0.1310 ZEC |
37.5000 USD |
37.0000 USD |
38.0000 USD |
37.0000 USD |
| 2024-10-16 |
39.0000 USD |
3.9924 ZEC |
39.0000 USD |
38.0000 USD |
40.0000 USD |
38.0000 USD |
| 2024-10-15 |
38.0120 USD |
0.0000 ZEC |
38.0120 USD |
38.0120 USD |
38.0120 USD |
38.0120 USD |
| 2024-10-14 |
37.9040 USD |
0.0361 ZEC |
37.9040 USD |
37.8081 USD |
38.0000 USD |
38.0000 USD |
| 2024-10-13 |
37.0033 USD |
0.0000 ZEC |
37.0033 USD |
37.0033 USD |
37.0033 USD |
37.0033 USD |
| 2024-10-12 |
37.0017 USD |
0.8273 ZEC |
37.0017 USD |
37.0000 USD |
37.0033 USD |
37.0033 USD |
| 2024-10-11 |
35.5017 USD |
4.1046 ZEC |
35.5017 USD |
34.0000 USD |
37.0033 USD |
37.0033 USD |
| 2024-10-10 |
31.0000 USD |
1.0326 ZEC |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-10-09 |
30.0297 USD |
0.0000 ZEC |
30.0297 USD |
30.0297 USD |
30.0297 USD |
30.0297 USD |
| 2024-10-08 |
30.0297 USD |
0.0000 ZEC |
30.0297 USD |
30.0297 USD |
30.0297 USD |
30.0297 USD |
| 2024-10-07 |
29.7649 USD |
1.1311 ZEC |
29.7649 USD |
29.5000 USD |
30.0297 USD |
30.0297 USD |
| 2024-10-06 |
28.0000 USD |
1.1289 ZEC |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |