Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
28.4000 USD |
0.0000 ZEC |
28.4000 USD |
28.4000 USD |
28.4000 USD |
28.4000 USD |
| 2023-08-30 |
28.4000 USD |
0.0000 ZEC |
28.4000 USD |
28.4000 USD |
28.4000 USD |
28.4000 USD |
| 2023-08-29 |
28.3885 USD |
1.0338 ZEC |
28.3885 USD |
28.3769 USD |
28.4000 USD |
28.4000 USD |
| 2023-08-28 |
26.5000 USD |
0.0000 ZEC |
26.5000 USD |
26.5000 USD |
26.5000 USD |
26.5000 USD |
| 2023-08-27 |
26.5000 USD |
0.0000 ZEC |
26.5000 USD |
26.5000 USD |
26.5000 USD |
26.5000 USD |
| 2023-08-26 |
26.5000 USD |
0.0009 ZEC |
26.5000 USD |
26.5000 USD |
26.5000 USD |
26.5000 USD |
| 2023-08-25 |
26.0000 USD |
0.0000 ZEC |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-08-24 |
26.0000 USD |
0.0000 ZEC |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-08-23 |
26.0000 USD |
0.0000 ZEC |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-08-22 |
26.2700 USD |
2.0870 ZEC |
26.2700 USD |
26.0000 USD |
26.5400 USD |
26.0000 USD |
| 2023-08-21 |
27.0000 USD |
0.0000 ZEC |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2023-08-20 |
27.0000 USD |
0.7762 ZEC |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2023-08-19 |
27.0000 USD |
0.0000 ZEC |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2023-08-18 |
28.2700 USD |
0.5161 ZEC |
28.2700 USD |
27.0000 USD |
29.5400 USD |
27.0000 USD |
| 2023-08-17 |
29.7700 USD |
1.2401 ZEC |
29.7700 USD |
29.5400 USD |
30.0000 USD |
29.5400 USD |
| 2023-08-16 |
31.8943 USD |
0.0000 ZEC |
31.8943 USD |
31.8943 USD |
31.8943 USD |
31.8943 USD |
| 2023-08-15 |
31.8943 USD |
0.0291 ZEC |
31.8943 USD |
31.8943 USD |
31.8943 USD |
31.8943 USD |
| 2023-08-14 |
31.0000 USD |
21.5929 ZEC |
31.0000 USD |
30.0000 USD |
32.0000 USD |
30.0000 USD |
| 2023-08-13 |
33.5000 USD |
0.0797 ZEC |
33.5000 USD |
32.0000 USD |
35.0000 USD |
32.0000 USD |
| 2023-08-12 |
35.8708 USD |
2.7935 ZEC |
35.8708 USD |
35.1100 USD |
36.6317 USD |
32.0000 USD |
| 2023-08-11 |
33.8050 USD |
1.1914 ZEC |
33.8050 USD |
32.5000 USD |
35.1100 USD |
35.1100 USD |
| 2023-08-10 |
33.4303 USD |
0.1375 ZEC |
33.4303 USD |
32.8605 USD |
34.0000 USD |
32.8605 USD |
| 2023-08-09 |
35.4935 USD |
0.0836 ZEC |
35.4935 USD |
34.0000 USD |
36.9870 USD |
36.9870 USD |
| 2023-08-08 |
35.5100 USD |
0.0000 ZEC |
35.5100 USD |
35.5100 USD |
35.5100 USD |
35.5100 USD |
| 2023-08-07 |
35.5100 USD |
0.0000 ZEC |
35.5100 USD |
35.5100 USD |
35.5100 USD |
35.5100 USD |
| 2023-08-06 |
35.5100 USD |
0.7305 ZEC |
35.5100 USD |
35.5100 USD |
35.5100 USD |
35.5100 USD |
| 2023-08-05 |
36.0000 USD |
0.0000 ZEC |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-08-04 |
36.0000 USD |
0.0000 ZEC |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-08-03 |
36.0000 USD |
0.0000 ZEC |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-08-02 |
36.0000 USD |
0.0256 ZEC |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-08-01 |
36.5000 USD |
0.0000 ZEC |
36.5000 USD |
36.5000 USD |
36.5000 USD |
36.5000 USD |
| 2023-07-31 |
37.0000 USD |
2.2373 ZEC |
37.0000 USD |
36.5000 USD |
37.5000 USD |
36.5000 USD |
| 2023-07-30 |
37.5000 USD |
0.0000 ZEC |
37.5000 USD |
37.5000 USD |
37.5000 USD |
37.5000 USD |
| 2023-07-29 |
37.5000 USD |
0.0000 ZEC |
37.5000 USD |
37.5000 USD |
37.5000 USD |
37.5000 USD |
| 2023-07-28 |
37.5000 USD |
0.0000 ZEC |
37.5000 USD |
37.5000 USD |
37.5000 USD |
37.5000 USD |
| 2023-07-27 |
37.5000 USD |
2.4322 ZEC |
37.5000 USD |
37.5000 USD |
37.5000 USD |
37.5000 USD |
| 2023-07-26 |
39.0000 USD |
2.1597 ZEC |
39.0000 USD |
38.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-07-25 |
38.4501 USD |
0.3202 ZEC |
38.4501 USD |
38.0000 USD |
38.9001 USD |
38.0000 USD |
| 2023-07-24 |
40.0001 USD |
0.0000 ZEC |
40.0001 USD |
40.0001 USD |
40.0001 USD |
40.0001 USD |
| 2023-07-23 |
40.0001 USD |
0.0037 ZEC |
40.0001 USD |
40.0001 USD |
40.0001 USD |
40.0001 USD |
| 2023-07-22 |
40.0001 USD |
0.0026 ZEC |
40.0001 USD |
40.0001 USD |
40.0001 USD |
40.0001 USD |
| 2023-07-21 |
39.0005 USD |
2.0470 ZEC |
39.0005 USD |
38.0000 USD |
40.0010 USD |
40.0010 USD |
| 2023-07-20 |
39.0100 USD |
0.0000 ZEC |
39.0100 USD |
39.0100 USD |
39.0100 USD |
39.0100 USD |
| 2023-07-19 |
39.0100 USD |
0.0036 ZEC |
39.0100 USD |
39.0100 USD |
39.0100 USD |
39.0100 USD |
| 2023-07-18 |
40.0055 USD |
0.0484 ZEC |
40.0055 USD |
40.0000 USD |
40.0110 USD |
40.0000 USD |
| 2023-07-17 |
40.0100 USD |
0.0000 ZEC |
40.0100 USD |
40.0100 USD |
40.0100 USD |
40.0100 USD |
| 2023-07-16 |
40.0100 USD |
0.0000 ZEC |
40.0100 USD |
40.0100 USD |
40.0100 USD |
40.0100 USD |
| 2023-07-15 |
41.4983 USD |
0.1623 ZEC |
41.4983 USD |
40.0100 USD |
42.9865 USD |
40.0100 USD |
| 2023-07-14 |
40.5050 USD |
0.4453 ZEC |
40.5050 USD |
40.0100 USD |
41.0000 USD |
41.0000 USD |
| 2023-07-13 |
40.5050 USD |
0.0038 ZEC |
40.5050 USD |
40.0100 USD |
41.0000 USD |
40.0100 USD |