Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2023-07-11 |
41.0000 USD |
0.0032 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2023-07-10 |
42.4935 USD |
0.0170 ZEC |
42.4935 USD |
41.0000 USD |
43.9870 USD |
41.0000 USD |
| 2023-07-09 |
41.0198 USD |
0.1347 ZEC |
41.0198 USD |
41.0196 USD |
41.0200 USD |
41.0196 USD |
| 2023-07-08 |
42.6988 USD |
0.0148 ZEC |
42.6988 USD |
41.4100 USD |
43.9877 USD |
43.9870 USD |
| 2023-07-07 |
44.0000 USD |
0.0000 ZEC |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-07-06 |
44.0000 USD |
0.0026 ZEC |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-07-05 |
43.9877 USD |
0.0245 ZEC |
43.9877 USD |
43.9877 USD |
43.9877 USD |
43.9877 USD |
| 2023-07-04 |
43.9877 USD |
0.0000 ZEC |
43.9877 USD |
43.9877 USD |
43.9877 USD |
43.9877 USD |
| 2023-07-03 |
43.9877 USD |
0.0100 ZEC |
43.9877 USD |
43.9877 USD |
43.9877 USD |
43.9877 USD |
| 2023-07-02 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2023-07-01 |
42.5050 USD |
0.1080 ZEC |
42.5050 USD |
42.0000 USD |
43.0100 USD |
42.0000 USD |
| 2023-06-30 |
43.0000 USD |
0.3119 ZEC |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-06-29 |
43.0011 USD |
0.0498 ZEC |
43.0011 USD |
43.0000 USD |
43.0023 USD |
43.0000 USD |
| 2023-06-28 |
43.0011 USD |
0.0470 ZEC |
43.0011 USD |
43.0000 USD |
43.0023 USD |
43.0023 USD |
| 2023-06-27 |
45.0000 USD |
0.0198 ZEC |
45.0000 USD |
44.0000 USD |
46.0000 USD |
44.0000 USD |
| 2023-06-26 |
43.0000 USD |
0.0000 ZEC |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-06-25 |
44.5000 USD |
0.4837 ZEC |
44.5000 USD |
43.0000 USD |
46.0000 USD |
43.0000 USD |
| 2023-06-24 |
44.5000 USD |
0.6099 ZEC |
44.5000 USD |
43.0000 USD |
46.0000 USD |
43.0000 USD |
| 2023-06-23 |
43.0000 USD |
0.0000 ZEC |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-06-22 |
42.5000 USD |
0.0510 ZEC |
42.5000 USD |
42.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-06-21 |
39.9385 USD |
1.0917 ZEC |
39.9385 USD |
39.0000 USD |
40.8770 USD |
40.8770 USD |
| 2023-06-20 |
41.0005 USD |
0.0558 ZEC |
41.0005 USD |
40.0010 USD |
42.0000 USD |
42.0000 USD |
| 2023-06-19 |
40.0010 USD |
0.0130 ZEC |
40.0010 USD |
40.0010 USD |
40.0010 USD |
40.0010 USD |
| 2023-06-18 |
40.0010 USD |
0.0083 ZEC |
40.0010 USD |
40.0010 USD |
40.0010 USD |
40.0010 USD |
| 2023-06-17 |
39.4505 USD |
0.7101 ZEC |
39.4505 USD |
38.9000 USD |
40.0010 USD |
40.0010 USD |
| 2023-06-16 |
39.5005 USD |
1.5763 ZEC |
39.5005 USD |
39.0000 USD |
40.0010 USD |
39.0000 USD |
| 2023-06-15 |
40.0010 USD |
1.9689 ZEC |
40.0010 USD |
40.0010 USD |
40.0010 USD |
40.0010 USD |
| 2023-06-14 |
40.0000 USD |
0.0000 ZEC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-06-13 |
40.5000 USD |
0.1917 ZEC |
40.5000 USD |
40.0000 USD |
41.0000 USD |
40.0000 USD |
| 2023-06-12 |
39.6720 USD |
1.1920 ZEC |
39.6720 USD |
38.9000 USD |
40.4440 USD |
38.9000 USD |
| 2023-06-11 |
40.4440 USD |
0.0000 ZEC |
40.4440 USD |
40.4440 USD |
40.4440 USD |
40.4440 USD |
| 2023-06-10 |
40.2220 USD |
0.3514 ZEC |
40.2220 USD |
40.0000 USD |
40.4440 USD |
40.4440 USD |
| 2023-06-09 |
40.0000 USD |
0.0000 ZEC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-06-08 |
40.0000 USD |
0.0000 ZEC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-06-07 |
42.9938 USD |
0.0140 ZEC |
42.9938 USD |
42.9877 USD |
43.0000 USD |
43.0000 USD |
| 2023-06-06 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2023-06-05 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2023-06-04 |
40.4500 USD |
1.9943 ZEC |
40.4500 USD |
38.9000 USD |
42.0000 USD |
42.0000 USD |
| 2023-06-03 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2023-06-02 |
43.4544 USD |
1.0181 ZEC |
43.4544 USD |
41.0000 USD |
45.9087 USD |
41.0000 USD |
| 2023-06-01 |
44.4935 USD |
1.0526 ZEC |
44.4935 USD |
43.0000 USD |
45.9870 USD |
43.0000 USD |
| 2023-05-31 |
45.0000 USD |
0.0000 ZEC |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2023-05-30 |
45.0000 USD |
0.0000 ZEC |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2023-05-29 |
45.0000 USD |
0.0000 ZEC |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2023-05-28 |
42.5000 USD |
1.1246 ZEC |
42.5000 USD |
40.0000 USD |
45.0000 USD |
45.0000 USD |
| 2023-05-27 |
44.0000 USD |
0.0090 ZEC |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-05-26 |
44.0000 USD |
0.0000 ZEC |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-05-25 |
43.5000 USD |
0.0953 ZEC |
43.5000 USD |
42.0000 USD |
45.0000 USD |
44.0000 USD |
| 2023-05-24 |
46.5000 USD |
0.0588 ZEC |
46.5000 USD |
45.0000 USD |
48.0000 USD |
45.0000 USD |