Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
43.8680 USD |
0.1495 ZEC |
43.8680 USD |
40.7360 USD |
47.0000 USD |
47.0000 USD |
| 2023-05-22 |
40.7360 USD |
0.0108 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-21 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-20 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-19 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-18 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-17 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-16 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-15 |
40.7360 USD |
0.0002 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-14 |
41.1230 USD |
0.2298 ZEC |
41.1230 USD |
40.7360 USD |
41.5100 USD |
40.7360 USD |
| 2023-05-13 |
41.5000 USD |
0.0000 ZEC |
41.5000 USD |
41.5000 USD |
41.5000 USD |
41.5000 USD |
| 2023-05-12 |
43.0000 USD |
1.2458 ZEC |
43.0000 USD |
41.5000 USD |
44.5000 USD |
41.5000 USD |
| 2023-05-11 |
44.8000 USD |
0.1452 ZEC |
44.8000 USD |
44.5000 USD |
45.1000 USD |
44.5000 USD |
| 2023-05-10 |
46.5000 USD |
3.0693 ZEC |
46.5000 USD |
45.5000 USD |
47.5000 USD |
45.5000 USD |
| 2023-05-09 |
48.0000 USD |
0.4568 ZEC |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-05-08 |
50.0000 USD |
0.0000 ZEC |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-05-07 |
50.0000 USD |
0.0000 ZEC |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-05-06 |
50.0000 USD |
0.0000 ZEC |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-05-05 |
50.0000 USD |
0.0256 ZEC |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-05-04 |
48.0000 USD |
0.0134 ZEC |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-05-03 |
48.0000 USD |
0.0000 ZEC |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-05-02 |
48.6000 USD |
0.7842 ZEC |
48.6000 USD |
48.0000 USD |
49.2000 USD |
48.0000 USD |
| 2023-05-01 |
49.2000 USD |
0.0227 ZEC |
49.2000 USD |
49.2000 USD |
49.2000 USD |
49.2000 USD |
| 2023-04-30 |
49.6000 USD |
0.0264 ZEC |
49.6000 USD |
49.2000 USD |
50.0000 USD |
49.2000 USD |
| 2023-04-29 |
50.5001 USD |
0.0547 ZEC |
50.5001 USD |
50.0001 USD |
51.0000 USD |
50.0001 USD |
| 2023-04-28 |
53.0000 USD |
0.0030 ZEC |
53.0000 USD |
53.0000 USD |
53.0000 USD |
53.0000 USD |
| 2023-04-27 |
50.3301 USD |
0.0936 ZEC |
50.3301 USD |
49.2001 USD |
51.4600 USD |
51.4600 USD |
| 2023-04-26 |
50.3301 USD |
0.7970 ZEC |
50.3301 USD |
49.2001 USD |
51.4600 USD |
49.2001 USD |
| 2023-04-25 |
49.6000 USD |
0.0151 ZEC |
49.6000 USD |
49.2000 USD |
50.0000 USD |
49.2000 USD |
| 2023-04-24 |
50.0000 USD |
0.0000 ZEC |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-23 |
50.8052 USD |
1.1566 ZEC |
50.8052 USD |
49.0100 USD |
52.6003 USD |
50.0000 USD |
| 2023-04-22 |
52.6003 USD |
0.0933 ZEC |
52.6003 USD |
52.6003 USD |
52.6003 USD |
52.6003 USD |
| 2023-04-21 |
52.8100 USD |
0.0000 ZEC |
52.8100 USD |
52.8100 USD |
52.8100 USD |
52.8100 USD |
| 2023-04-20 |
53.4050 USD |
0.2234 ZEC |
53.4050 USD |
52.8100 USD |
54.0000 USD |
52.8100 USD |
| 2023-04-19 |
53.9050 USD |
0.2323 ZEC |
53.9050 USD |
52.8100 USD |
55.0000 USD |
52.8100 USD |
| 2023-04-18 |
55.0000 USD |
0.2501 ZEC |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2023-04-17 |
57.4000 USD |
0.0000 ZEC |
57.4000 USD |
57.4000 USD |
57.4000 USD |
57.4000 USD |
| 2023-04-16 |
57.4000 USD |
0.0000 ZEC |
57.4000 USD |
57.4000 USD |
57.4000 USD |
57.4000 USD |
| 2023-04-15 |
57.4000 USD |
0.0000 ZEC |
57.4000 USD |
57.4000 USD |
57.4000 USD |
57.4000 USD |
| 2023-04-14 |
56.2000 USD |
0.6086 ZEC |
56.2000 USD |
55.0000 USD |
57.4000 USD |
55.0000 USD |
| 2023-04-13 |
56.0000 USD |
1.0120 ZEC |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2023-04-12 |
56.0000 USD |
0.0000 ZEC |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2023-04-11 |
54.0000 USD |
0.3636 ZEC |
54.0000 USD |
52.0000 USD |
56.0000 USD |
56.0000 USD |
| 2023-04-10 |
52.0000 USD |
0.0010 ZEC |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2023-04-09 |
53.0000 USD |
0.0073 ZEC |
53.0000 USD |
52.0000 USD |
54.0000 USD |
52.0000 USD |
| 2023-04-08 |
52.0030 USD |
10.4743 ZEC |
52.0030 USD |
50.0060 USD |
54.0000 USD |
52.0000 USD |
| 2023-04-07 |
52.0060 USD |
0.0208 ZEC |
52.0060 USD |
52.0060 USD |
52.0060 USD |
52.0060 USD |
| 2023-04-06 |
52.0056 USD |
0.0000 ZEC |
52.0056 USD |
52.0056 USD |
52.0056 USD |
52.0056 USD |
| 2023-04-05 |
53.0028 USD |
1.7204 ZEC |
53.0028 USD |
52.0056 USD |
54.0000 USD |
52.0056 USD |
| 2023-04-04 |
54.0000 USD |
0.0218 ZEC |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |