Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
53.0000 USD |
1.0582 ZEC |
53.0000 USD |
52.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-04-02 |
54.0000 USD |
0.0193 ZEC |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-04-01 |
54.0000 USD |
0.0193 ZEC |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-03-31 |
52.0000 USD |
0.0179 ZEC |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2023-03-30 |
54.0000 USD |
0.0000 ZEC |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-03-29 |
54.0000 USD |
0.0000 ZEC |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-03-28 |
52.5000 USD |
0.0512 ZEC |
52.5000 USD |
51.0001 USD |
54.0000 USD |
54.0000 USD |
| 2023-03-27 |
51.0000 USD |
0.0000 ZEC |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2023-03-26 |
51.0000 USD |
0.0000 ZEC |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2023-03-25 |
51.0000 USD |
0.0000 ZEC |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2023-03-24 |
51.0431 USD |
1.4491 ZEC |
51.0431 USD |
51.0000 USD |
51.0863 USD |
51.0000 USD |
| 2023-03-23 |
51.0377 USD |
0.0000 ZEC |
51.0377 USD |
51.0377 USD |
51.0377 USD |
51.0377 USD |
| 2023-03-22 |
51.5117 USD |
1.0992 ZEC |
51.5117 USD |
51.0235 USD |
52.0000 USD |
51.0377 USD |
| 2023-03-21 |
51.5013 USD |
0.3894 ZEC |
51.5013 USD |
51.0003 USD |
52.0023 USD |
51.0003 USD |
| 2023-03-20 |
54.0000 USD |
0.0100 ZEC |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-03-19 |
53.3011 USD |
0.0220 ZEC |
53.3011 USD |
52.0023 USD |
54.6000 USD |
54.0000 USD |
| 2023-03-18 |
52.0000 USD |
0.8176 ZEC |
52.0000 USD |
51.0000 USD |
53.0000 USD |
53.0000 USD |
| 2023-03-17 |
49.0326 USD |
3.8879 ZEC |
49.0326 USD |
47.0651 USD |
51.0000 USD |
51.0000 USD |
| 2023-03-16 |
46.0320 USD |
0.2883 ZEC |
46.0320 USD |
46.0320 USD |
46.0320 USD |
46.0320 USD |
| 2023-03-15 |
47.0160 USD |
0.3136 ZEC |
47.0160 USD |
46.0320 USD |
48.0000 USD |
46.0320 USD |
| 2023-03-14 |
48.0000 USD |
0.0663 ZEC |
48.0000 USD |
47.0000 USD |
49.0000 USD |
49.0000 USD |
| 2023-03-13 |
45.0000 USD |
0.0788 ZEC |
45.0000 USD |
44.0000 USD |
46.0000 USD |
46.0000 USD |
| 2023-03-12 |
44.0000 USD |
0.0039 ZEC |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-03-11 |
41.5000 USD |
0.0000 ZEC |
41.5000 USD |
41.5000 USD |
41.5000 USD |
41.5000 USD |
| 2023-03-10 |
43.7500 USD |
7.8364 ZEC |
43.7500 USD |
41.5000 USD |
46.0000 USD |
41.5000 USD |
| 2023-03-09 |
45.7500 USD |
4.4096 ZEC |
45.7500 USD |
44.5000 USD |
47.0000 USD |
44.5000 USD |
| 2023-03-08 |
48.4995 USD |
0.0115 ZEC |
48.4995 USD |
47.0000 USD |
49.9990 USD |
47.0000 USD |
| 2023-03-07 |
49.9870 USD |
0.0000 ZEC |
49.9870 USD |
49.9870 USD |
49.9870 USD |
49.9870 USD |
| 2023-03-06 |
48.0500 USD |
13.2647 ZEC |
48.0500 USD |
46.0000 USD |
50.1000 USD |
49.9870 USD |
| 2023-03-05 |
47.0100 USD |
0.7272 ZEC |
47.0100 USD |
47.0000 USD |
47.0200 USD |
47.0000 USD |
| 2023-03-04 |
47.6500 USD |
13.2041 ZEC |
47.6500 USD |
47.2000 USD |
48.1000 USD |
47.2000 USD |
| 2023-03-03 |
49.0500 USD |
1.9401 ZEC |
49.0500 USD |
48.1000 USD |
50.0000 USD |
48.1000 USD |
| 2023-03-02 |
50.9412 USD |
1.0551 ZEC |
50.9412 USD |
49.2000 USD |
52.6825 USD |
52.6825 USD |
| 2023-03-01 |
51.0000 USD |
0.0836 ZEC |
51.0000 USD |
50.0000 USD |
52.0000 USD |
50.0000 USD |
| 2023-02-28 |
50.6000 USD |
2.8690 ZEC |
50.6000 USD |
49.2000 USD |
52.0000 USD |
52.0000 USD |
| 2023-02-27 |
49.2000 USD |
0.0000 ZEC |
49.2000 USD |
49.2000 USD |
49.2000 USD |
49.2000 USD |
| 2023-02-26 |
49.2000 USD |
0.0111 ZEC |
49.2000 USD |
49.2000 USD |
49.2000 USD |
49.2000 USD |
| 2023-02-25 |
49.6000 USD |
2.1933 ZEC |
49.6000 USD |
49.2000 USD |
50.0000 USD |
49.2000 USD |
| 2023-02-24 |
51.2622 USD |
1.0632 ZEC |
51.2622 USD |
50.0000 USD |
52.5244 USD |
50.0000 USD |
| 2023-02-23 |
52.8357 USD |
5.8479 ZEC |
52.8357 USD |
51.0294 USD |
54.6421 USD |
52.0000 USD |
| 2023-02-22 |
52.2698 USD |
0.1822 ZEC |
52.2698 USD |
51.2396 USD |
53.3000 USD |
51.2396 USD |
| 2023-02-21 |
52.2957 USD |
1.3778 ZEC |
52.2957 USD |
51.1829 USD |
53.4084 USD |
53.3000 USD |
| 2023-02-20 |
52.0000 USD |
2.0262 ZEC |
52.0000 USD |
51.0000 USD |
53.0000 USD |
51.0561 USD |
| 2023-02-19 |
51.0700 USD |
3.0160 ZEC |
51.0700 USD |
49.1400 USD |
53.0000 USD |
53.0000 USD |
| 2023-02-18 |
49.6501 USD |
2.5446 ZEC |
49.6501 USD |
49.3001 USD |
50.0000 USD |
49.3001 USD |
| 2023-02-17 |
49.5000 USD |
0.0206 ZEC |
49.5000 USD |
49.0000 USD |
50.0000 USD |
49.0000 USD |
| 2023-02-16 |
49.4861 USD |
0.0660 ZEC |
49.4861 USD |
48.9722 USD |
50.0000 USD |
50.0000 USD |
| 2023-02-15 |
47.8694 USD |
0.1215 ZEC |
47.8694 USD |
46.9618 USD |
48.7770 USD |
48.3709 USD |
| 2023-02-14 |
45.8277 USD |
0.2692 ZEC |
45.8277 USD |
44.6555 USD |
47.0000 USD |
47.0000 USD |
| 2023-02-13 |
47.9657 USD |
0.7276 ZEC |
47.9657 USD |
46.9315 USD |
49.0000 USD |
46.9315 USD |