Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
50.4856 USD |
20.1989 ZEC |
50.4856 USD |
49.9713 USD |
51.0000 USD |
51.0000 USD |
| 2023-02-11 |
49.0000 USD |
0.0273 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2023-02-10 |
46.7500 USD |
0.1940 ZEC |
46.7500 USD |
46.5000 USD |
47.0000 USD |
46.5000 USD |
| 2023-02-09 |
47.6858 USD |
1.2180 ZEC |
47.6858 USD |
47.3700 USD |
48.0016 USD |
47.3994 USD |
| 2023-02-08 |
47.5125 USD |
0.0678 ZEC |
47.5125 USD |
47.5000 USD |
47.5250 USD |
47.5000 USD |
| 2023-02-07 |
48.0000 USD |
0.0653 ZEC |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-02-06 |
47.6850 USD |
0.1103 ZEC |
47.6850 USD |
47.3700 USD |
48.0000 USD |
47.3706 USD |
| 2023-02-05 |
48.5000 USD |
1.5056 ZEC |
48.5000 USD |
48.0000 USD |
49.0000 USD |
48.0000 USD |
| 2023-02-04 |
49.0000 USD |
0.4403 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2023-02-03 |
50.0000 USD |
2.3962 ZEC |
50.0000 USD |
49.0000 USD |
51.0000 USD |
49.0000 USD |
| 2023-02-02 |
50.9896 USD |
0.6518 ZEC |
50.9896 USD |
49.0000 USD |
52.9793 USD |
51.0000 USD |
| 2023-02-01 |
48.1850 USD |
0.8394 ZEC |
48.1850 USD |
47.3700 USD |
49.0000 USD |
47.3700 USD |
| 2023-01-31 |
47.1854 USD |
1.6495 ZEC |
47.1854 USD |
47.0000 USD |
47.3708 USD |
47.0000 USD |
| 2023-01-30 |
48.0000 USD |
1.7859 ZEC |
48.0000 USD |
47.0000 USD |
49.0000 USD |
47.0000 USD |
| 2023-01-29 |
50.0494 USD |
1.3708 ZEC |
50.0494 USD |
47.1188 USD |
52.9800 USD |
50.0000 USD |
| 2023-01-28 |
47.0196 USD |
0.0000 ZEC |
47.0196 USD |
47.0196 USD |
47.0196 USD |
47.0196 USD |
| 2023-01-27 |
47.0947 USD |
6.7757 ZEC |
47.0947 USD |
47.0196 USD |
47.1698 USD |
47.0196 USD |
| 2023-01-26 |
47.1698 USD |
1.6464 ZEC |
47.1698 USD |
47.1698 USD |
47.1698 USD |
47.1698 USD |
| 2023-01-25 |
48.0000 USD |
0.5598 ZEC |
48.0000 USD |
47.0000 USD |
49.0000 USD |
47.0001 USD |
| 2023-01-24 |
50.7360 USD |
0.0219 ZEC |
50.7360 USD |
50.7360 USD |
50.7360 USD |
50.7360 USD |
| 2023-01-23 |
49.9035 USD |
0.3945 ZEC |
49.9035 USD |
49.0297 USD |
50.7773 USD |
50.7773 USD |
| 2023-01-22 |
51.0000 USD |
0.8837 ZEC |
51.0000 USD |
49.0000 USD |
53.0000 USD |
50.0000 USD |
| 2023-01-21 |
50.5000 USD |
3.0579 ZEC |
50.5000 USD |
49.0000 USD |
52.0000 USD |
52.0000 USD |
| 2023-01-20 |
48.0596 USD |
0.7956 ZEC |
48.0596 USD |
46.9153 USD |
49.2038 USD |
49.2038 USD |
| 2023-01-19 |
45.0336 USD |
0.1399 ZEC |
45.0336 USD |
44.1172 USD |
45.9500 USD |
44.1172 USD |
| 2023-01-18 |
47.8800 USD |
3.5528 ZEC |
47.8800 USD |
45.0000 USD |
50.7600 USD |
45.8000 USD |
| 2023-01-17 |
44.0500 USD |
0.0025 ZEC |
44.0500 USD |
44.0500 USD |
44.0500 USD |
44.0500 USD |
| 2023-01-16 |
46.0000 USD |
3.6006 ZEC |
46.0000 USD |
44.0000 USD |
48.0000 USD |
44.0000 USD |
| 2023-01-15 |
47.1322 USD |
0.2899 ZEC |
47.1322 USD |
46.0644 USD |
48.2000 USD |
46.0644 USD |
| 2023-01-14 |
48.0719 USD |
1.0346 ZEC |
48.0719 USD |
45.1438 USD |
51.0000 USD |
48.6446 USD |
| 2023-01-13 |
46.0664 USD |
0.0551 ZEC |
46.0664 USD |
45.1505 USD |
46.9822 USD |
46.9822 USD |
| 2023-01-12 |
46.0710 USD |
0.0226 ZEC |
46.0710 USD |
46.0710 USD |
46.0710 USD |
46.0710 USD |
| 2023-01-11 |
46.3856 USD |
1.7663 ZEC |
46.3856 USD |
44.7712 USD |
48.0000 USD |
45.0000 USD |
| 2023-01-10 |
43.6428 USD |
0.2252 ZEC |
43.6428 USD |
42.5000 USD |
44.7856 USD |
44.7856 USD |
| 2023-01-09 |
44.9851 USD |
1.3298 ZEC |
44.9851 USD |
43.9701 USD |
46.0000 USD |
46.0000 USD |
| 2023-01-08 |
42.5010 USD |
1.2601 ZEC |
42.5010 USD |
42.5000 USD |
42.5020 USD |
42.5000 USD |
| 2023-01-07 |
42.5000 USD |
0.1794 ZEC |
42.5000 USD |
42.0000 USD |
43.0000 USD |
42.1953 USD |
| 2023-01-06 |
40.7849 USD |
2.6380 ZEC |
40.7849 USD |
39.2420 USD |
42.3278 USD |
39.2420 USD |
| 2023-01-05 |
42.0501 USD |
0.9363 ZEC |
42.0501 USD |
41.5150 USD |
42.5853 USD |
41.5150 USD |
| 2023-01-04 |
43.9742 USD |
2.2176 ZEC |
43.9742 USD |
41.9483 USD |
46.0000 USD |
41.9483 USD |
| 2023-01-03 |
40.4029 USD |
0.1207 ZEC |
40.4029 USD |
39.8057 USD |
41.0000 USD |
41.0000 USD |
| 2023-01-02 |
40.9500 USD |
3.7288 ZEC |
40.9500 USD |
40.9000 USD |
41.0000 USD |
40.9000 USD |
| 2023-01-01 |
39.5000 USD |
7.4487 ZEC |
39.5000 USD |
39.0000 USD |
40.0000 USD |
39.0000 USD |
| 2022-12-31 |
41.9996 USD |
0.2645 ZEC |
41.9996 USD |
41.9996 USD |
41.9996 USD |
41.9996 USD |
| 2022-12-30 |
40.0000 USD |
0.2645 ZEC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-12-29 |
40.2424 USD |
0.6724 ZEC |
40.2424 USD |
40.0000 USD |
40.4849 USD |
40.0000 USD |
| 2022-12-28 |
40.7424 USD |
5.3375 ZEC |
40.7424 USD |
40.4849 USD |
41.0000 USD |
40.4849 USD |
| 2022-12-27 |
42.2424 USD |
1.2296 ZEC |
42.2424 USD |
41.0000 USD |
43.4849 USD |
41.0000 USD |
| 2022-12-26 |
42.6057 USD |
0.1452 ZEC |
42.6057 USD |
42.1000 USD |
43.1114 USD |
43.1114 USD |
| 2022-12-25 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |