Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
55.0000 USD |
0.0021 ZEC |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-11-03 |
53.8524 USD |
0.2358 ZEC |
53.8524 USD |
53.7059 USD |
53.9990 USD |
53.9990 USD |
| 2022-11-02 |
53.3583 USD |
0.6594 ZEC |
53.3583 USD |
53.0000 USD |
53.7166 USD |
53.7166 USD |
| 2022-11-01 |
54.0004 USD |
1.6046 ZEC |
54.0004 USD |
53.0000 USD |
55.0007 USD |
53.0000 USD |
| 2022-10-31 |
55.0250 USD |
0.4488 ZEC |
55.0250 USD |
55.0100 USD |
55.0399 USD |
55.0100 USD |
| 2022-10-30 |
56.5096 USD |
0.1009 ZEC |
56.5096 USD |
55.0399 USD |
57.9794 USD |
55.0399 USD |
| 2022-10-29 |
56.0899 USD |
0.1101 ZEC |
56.0899 USD |
55.2002 USD |
56.9797 USD |
55.2002 USD |
| 2022-10-28 |
55.5000 USD |
0.0955 ZEC |
55.5000 USD |
55.0000 USD |
56.0000 USD |
55.0000 USD |
| 2022-10-27 |
56.1248 USD |
0.2498 ZEC |
56.1248 USD |
56.1248 USD |
56.1248 USD |
56.1248 USD |
| 2022-10-26 |
58.5000 USD |
1.2523 ZEC |
58.5000 USD |
56.0000 USD |
61.0000 USD |
57.0000 USD |
| 2022-10-25 |
57.9889 USD |
2.6147 ZEC |
57.9889 USD |
54.9778 USD |
61.0000 USD |
56.0000 USD |
| 2022-10-24 |
52.9318 USD |
0.0000 ZEC |
52.9318 USD |
52.9318 USD |
52.9318 USD |
52.9318 USD |
| 2022-10-23 |
52.9318 USD |
0.0000 ZEC |
52.9318 USD |
52.9318 USD |
52.9318 USD |
52.9318 USD |
| 2022-10-22 |
52.9318 USD |
0.0000 ZEC |
52.9318 USD |
52.9318 USD |
52.9318 USD |
52.9318 USD |
| 2022-10-21 |
52.9318 USD |
0.0048 ZEC |
52.9318 USD |
52.9318 USD |
52.9318 USD |
52.9318 USD |
| 2022-10-20 |
52.1687 USD |
0.9674 ZEC |
52.1687 USD |
52.1113 USD |
52.2261 USD |
52.1113 USD |
| 2022-10-19 |
54.9937 USD |
1.2725 ZEC |
54.9937 USD |
52.9875 USD |
57.0000 USD |
52.9875 USD |
| 2022-10-18 |
54.5000 USD |
0.0627 ZEC |
54.5000 USD |
53.0000 USD |
56.0000 USD |
53.0000 USD |
| 2022-10-17 |
54.1715 USD |
0.0000 ZEC |
54.1715 USD |
54.1715 USD |
54.1715 USD |
54.1715 USD |
| 2022-10-16 |
53.7927 USD |
1.5101 ZEC |
53.7927 USD |
52.5854 USD |
55.0000 USD |
54.1715 USD |
| 2022-10-15 |
53.9292 USD |
0.0050 ZEC |
53.9292 USD |
53.9292 USD |
53.9292 USD |
53.9292 USD |
| 2022-10-14 |
53.0000 USD |
0.1000 ZEC |
53.0000 USD |
53.0000 USD |
53.0000 USD |
53.0000 USD |
| 2022-10-13 |
52.4848 USD |
2.7414 ZEC |
52.4848 USD |
50.9555 USD |
54.0141 USD |
53.0000 USD |
| 2022-10-12 |
54.0071 USD |
0.2263 ZEC |
54.0071 USD |
54.0000 USD |
54.0141 USD |
54.0141 USD |
| 2022-10-11 |
54.8047 USD |
2.5745 ZEC |
54.8047 USD |
54.0000 USD |
55.6095 USD |
54.0000 USD |
| 2022-10-10 |
60.2228 USD |
1.4873 ZEC |
60.2228 USD |
56.4457 USD |
64.0000 USD |
56.4457 USD |
| 2022-10-09 |
56.9377 USD |
0.9905 ZEC |
56.9377 USD |
56.4754 USD |
57.4000 USD |
56.4762 USD |
| 2022-10-08 |
59.7426 USD |
1.4788 ZEC |
59.7426 USD |
58.0000 USD |
61.4852 USD |
59.0000 USD |
| 2022-10-07 |
69.3500 USD |
0.0000 ZEC |
69.3500 USD |
69.3500 USD |
69.3500 USD |
69.3500 USD |
| 2022-10-06 |
69.3499 USD |
0.2835 ZEC |
69.3499 USD |
69.3498 USD |
69.3500 USD |
69.3500 USD |
| 2022-10-05 |
68.7812 USD |
0.0269 ZEC |
68.7812 USD |
68.2125 USD |
69.3500 USD |
69.3500 USD |
| 2022-10-04 |
68.2125 USD |
0.0165 ZEC |
68.2125 USD |
68.2125 USD |
68.2125 USD |
68.2125 USD |
| 2022-10-03 |
69.3500 USD |
0.0149 ZEC |
69.3500 USD |
69.3500 USD |
69.3500 USD |
69.3500 USD |
| 2022-10-02 |
67.1239 USD |
0.0088 ZEC |
67.1239 USD |
66.0354 USD |
68.2125 USD |
68.2125 USD |
| 2022-10-01 |
66.0354 USD |
0.0000 ZEC |
66.0354 USD |
66.0354 USD |
66.0354 USD |
66.0354 USD |
| 2022-09-30 |
66.0354 USD |
0.0000 ZEC |
66.0354 USD |
66.0354 USD |
66.0354 USD |
66.0354 USD |
| 2022-09-29 |
66.0354 USD |
0.5714 ZEC |
66.0354 USD |
66.0354 USD |
66.0354 USD |
66.0354 USD |
| 2022-09-28 |
66.0354 USD |
0.5714 ZEC |
66.0354 USD |
66.0354 USD |
66.0354 USD |
66.0354 USD |
| 2022-09-27 |
67.7196 USD |
0.3083 ZEC |
67.7196 USD |
66.0354 USD |
69.4039 USD |
69.4039 USD |
| 2022-09-26 |
65.8174 USD |
3.0154 ZEC |
65.8174 USD |
62.6349 USD |
69.0000 USD |
62.8599 USD |
| 2022-09-25 |
65.4287 USD |
1.0893 ZEC |
65.4287 USD |
65.4287 USD |
65.4287 USD |
65.4287 USD |
| 2022-09-24 |
66.7143 USD |
0.5156 ZEC |
66.7143 USD |
65.4287 USD |
68.0000 USD |
65.4287 USD |
| 2022-09-23 |
67.5000 USD |
2.0904 ZEC |
67.5000 USD |
66.0000 USD |
69.0000 USD |
66.0000 USD |
| 2022-09-22 |
66.0003 USD |
0.0000 ZEC |
66.0003 USD |
66.0003 USD |
66.0003 USD |
66.0003 USD |
| 2022-09-21 |
67.3483 USD |
1.3050 ZEC |
67.3483 USD |
65.6966 USD |
69.0000 USD |
66.0003 USD |
| 2022-09-20 |
67.7201 USD |
1.7437 ZEC |
67.7201 USD |
66.0364 USD |
69.4039 USD |
66.0364 USD |
| 2022-09-19 |
69.7019 USD |
1.5096 ZEC |
69.7019 USD |
69.4039 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-18 |
73.0000 USD |
0.0000 ZEC |
73.0000 USD |
73.0000 USD |
73.0000 USD |
73.0000 USD |
| 2022-09-17 |
72.0146 USD |
0.0482 ZEC |
72.0146 USD |
71.0292 USD |
73.0000 USD |
73.0000 USD |
| 2022-09-16 |
68.4134 USD |
0.7988 ZEC |
68.4134 USD |
68.0000 USD |
68.8268 USD |
68.0000 USD |