Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
69.6017 USD |
0.0409 ZEC |
69.6017 USD |
67.6966 USD |
71.5069 USD |
68.0368 USD |
| 2022-07-26 |
68.2067 USD |
0.5750 ZEC |
68.2067 USD |
67.6966 USD |
68.7167 USD |
67.6966 USD |
| 2022-07-25 |
69.4056 USD |
0.0072 ZEC |
69.4056 USD |
69.4056 USD |
69.4056 USD |
69.4056 USD |
| 2022-07-24 |
69.4039 USD |
0.0072 ZEC |
69.4039 USD |
69.4039 USD |
69.4039 USD |
69.4039 USD |
| 2022-07-23 |
70.1062 USD |
0.0483 ZEC |
70.1062 USD |
70.0982 USD |
70.1142 USD |
70.0982 USD |
| 2022-07-22 |
72.2561 USD |
0.0237 ZEC |
72.2561 USD |
70.1019 USD |
74.4104 USD |
70.1271 USD |
| 2022-07-21 |
72.5637 USD |
0.2920 ZEC |
72.5637 USD |
71.4539 USD |
73.6736 USD |
71.4539 USD |
| 2022-07-20 |
74.7550 USD |
1.1189 ZEC |
74.7550 USD |
72.2771 USD |
77.2329 USD |
72.2856 USD |
| 2022-07-19 |
74.3690 USD |
0.9538 ZEC |
74.3690 USD |
72.2220 USD |
76.5161 USD |
76.5161 USD |
| 2022-07-18 |
71.9862 USD |
1.1913 ZEC |
71.9862 USD |
69.6096 USD |
74.3627 USD |
74.3627 USD |
| 2022-07-17 |
71.0508 USD |
1.0964 ZEC |
71.0508 USD |
68.7388 USD |
73.3627 USD |
69.6096 USD |
| 2022-07-16 |
69.8631 USD |
0.0565 ZEC |
69.8631 USD |
67.3635 USD |
72.3627 USD |
72.3627 USD |
| 2022-07-15 |
68.7476 USD |
0.0124 ZEC |
68.7476 USD |
66.6963 USD |
70.7989 USD |
70.7989 USD |
| 2022-07-14 |
65.4293 USD |
0.0077 ZEC |
65.4293 USD |
65.4293 USD |
65.4293 USD |
65.4293 USD |
| 2022-07-13 |
65.7320 USD |
0.1574 ZEC |
65.7320 USD |
65.4287 USD |
66.0354 USD |
65.4287 USD |
| 2022-07-12 |
68.1179 USD |
1.9613 ZEC |
68.1179 USD |
66.0354 USD |
70.2005 USD |
66.0354 USD |
| 2022-07-11 |
70.4693 USD |
0.0760 ZEC |
70.4693 USD |
68.7167 USD |
72.2220 USD |
68.7167 USD |
| 2022-07-10 |
72.2229 USD |
0.1427 ZEC |
72.2229 USD |
72.2220 USD |
72.2238 USD |
72.2238 USD |
| 2022-07-09 |
73.3616 USD |
0.0218 ZEC |
73.3616 USD |
70.7989 USD |
75.9244 USD |
75.9244 USD |
| 2022-07-08 |
72.9892 USD |
1.8486 ZEC |
72.9892 USD |
70.8240 USD |
75.1545 USD |
71.1705 USD |
| 2022-07-07 |
72.0232 USD |
0.1996 ZEC |
72.0232 USD |
70.0979 USD |
73.9484 USD |
73.9484 USD |
| 2022-07-06 |
68.0370 USD |
0.0618 ZEC |
68.0370 USD |
68.0364 USD |
68.0377 USD |
68.0377 USD |
| 2022-07-05 |
70.1292 USD |
0.2022 ZEC |
70.1292 USD |
68.0364 USD |
72.2220 USD |
68.0364 USD |
| 2022-07-04 |
69.1013 USD |
0.1872 ZEC |
69.1013 USD |
66.6958 USD |
71.5069 USD |
71.5069 USD |
| 2022-07-03 |
66.9995 USD |
0.0215 ZEC |
66.9995 USD |
66.9990 USD |
67.0000 USD |
66.9990 USD |
| 2022-07-02 |
67.1809 USD |
0.0171 ZEC |
67.1809 USD |
66.9990 USD |
67.3627 USD |
66.9990 USD |
| 2022-07-01 |
70.2655 USD |
0.3326 ZEC |
70.2655 USD |
66.1206 USD |
74.4104 USD |
68.7167 USD |
| 2022-06-30 |
67.4164 USD |
1.4945 ZEC |
67.4164 USD |
65.4287 USD |
69.4042 USD |
65.4287 USD |
| 2022-06-29 |
69.8022 USD |
0.2565 ZEC |
69.8022 USD |
69.4040 USD |
70.2005 USD |
69.4040 USD |
| 2022-06-28 |
70.5046 USD |
0.0329 ZEC |
70.5046 USD |
70.2005 USD |
70.8087 USD |
70.2005 USD |
| 2022-06-27 |
72.7998 USD |
0.3496 ZEC |
72.7998 USD |
70.8007 USD |
74.7989 USD |
70.8007 USD |
| 2022-06-26 |
72.8084 USD |
0.1751 ZEC |
72.8084 USD |
70.8179 USD |
74.7989 USD |
74.7989 USD |
| 2022-06-25 |
72.9431 USD |
0.0052 ZEC |
72.9431 USD |
71.0873 USD |
74.7989 USD |
74.7989 USD |
| 2022-06-24 |
72.8995 USD |
0.3454 ZEC |
72.8995 USD |
71.0000 USD |
74.7989 USD |
74.7989 USD |
| 2022-06-23 |
71.4005 USD |
0.1611 ZEC |
71.4005 USD |
69.0020 USD |
73.7989 USD |
70.1097 USD |
| 2022-06-22 |
72.0478 USD |
0.0108 ZEC |
72.0478 USD |
70.2967 USD |
73.7989 USD |
70.2967 USD |
| 2022-06-21 |
70.5920 USD |
2.6034 ZEC |
70.5920 USD |
67.3851 USD |
73.7989 USD |
73.7625 USD |
| 2022-06-20 |
69.1814 USD |
3.7622 ZEC |
69.1814 USD |
67.3627 USD |
71.0000 USD |
67.3627 USD |
| 2022-06-19 |
65.9955 USD |
1.7561 ZEC |
65.9955 USD |
61.9910 USD |
70.0000 USD |
70.0000 USD |
| 2022-06-18 |
65.6974 USD |
4.1277 ZEC |
65.6974 USD |
61.9910 USD |
69.4039 USD |
61.9910 USD |
| 2022-06-17 |
68.6814 USD |
0.2319 ZEC |
68.6814 USD |
67.3627 USD |
70.0000 USD |
67.3658 USD |
| 2022-06-16 |
70.7687 USD |
1.3209 ZEC |
70.7687 USD |
67.1419 USD |
74.3955 USD |
70.7989 USD |
| 2022-06-15 |
69.8960 USD |
6.6377 ZEC |
69.8960 USD |
65.3816 USD |
74.4104 USD |
70.0979 USD |
| 2022-06-14 |
72.1698 USD |
56.1370 ZEC |
72.1698 USD |
69.9292 USD |
74.4104 USD |
69.9292 USD |
| 2022-06-13 |
76.0544 USD |
8.4663 ZEC |
76.0544 USD |
71.3000 USD |
80.8088 USD |
71.3000 USD |
| 2022-06-12 |
82.3288 USD |
5.4892 ZEC |
82.3288 USD |
79.6981 USD |
84.9596 USD |
84.0000 USD |
| 2022-06-11 |
87.0523 USD |
7.2597 ZEC |
87.0523 USD |
83.3098 USD |
90.7948 USD |
83.3098 USD |
| 2022-06-10 |
93.9852 USD |
0.5972 ZEC |
93.9852 USD |
91.0000 USD |
96.9703 USD |
91.0000 USD |
| 2022-06-09 |
95.1313 USD |
0.0350 ZEC |
95.1313 USD |
93.2625 USD |
97.0000 USD |
93.6544 USD |
| 2022-06-08 |
94.8597 USD |
1.0701 ZEC |
94.8597 USD |
93.3388 USD |
96.3805 USD |
95.3311 USD |