Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
94.1034 USD |
1.0400 ZEC |
94.1034 USD |
92.2068 USD |
96.0000 USD |
96.0000 USD |
| 2022-06-06 |
93.0411 USD |
0.4368 ZEC |
93.0411 USD |
90.0879 USD |
95.9943 USD |
95.4000 USD |
| 2022-06-05 |
92.2056 USD |
0.0116 ZEC |
92.2056 USD |
90.4511 USD |
93.9600 USD |
93.9600 USD |
| 2022-06-04 |
92.2031 USD |
0.0114 ZEC |
92.2031 USD |
90.4462 USD |
93.9600 USD |
93.9600 USD |
| 2022-06-03 |
92.0000 USD |
1.1661 ZEC |
92.0000 USD |
90.0000 USD |
94.0000 USD |
90.0000 USD |
| 2022-06-02 |
92.7200 USD |
7.5340 ZEC |
92.7200 USD |
87.0000 USD |
98.4400 USD |
90.7332 USD |
| 2022-06-01 |
95.2200 USD |
2.4586 ZEC |
95.2200 USD |
92.0000 USD |
98.4400 USD |
92.0000 USD |
| 2022-05-31 |
99.2131 USD |
2.1474 ZEC |
99.2131 USD |
95.4262 USD |
103.0000 USD |
95.4262 USD |
| 2022-05-30 |
95.2281 USD |
1.9079 ZEC |
95.2281 USD |
90.1623 USD |
100.2939 USD |
100.2939 USD |
| 2022-05-29 |
90.1974 USD |
0.1561 ZEC |
90.1974 USD |
88.3949 USD |
92.0000 USD |
92.0000 USD |
| 2022-05-28 |
91.0000 USD |
0.0102 ZEC |
91.0000 USD |
89.0000 USD |
93.0000 USD |
89.0000 USD |
| 2022-05-27 |
90.8815 USD |
1.0301 ZEC |
90.8815 USD |
88.3949 USD |
93.3681 USD |
93.0000 USD |
| 2022-05-26 |
93.9541 USD |
3.4821 ZEC |
93.9541 USD |
88.9082 USD |
99.0000 USD |
93.5000 USD |
| 2022-05-25 |
101.6831 USD |
0.0879 ZEC |
101.6831 USD |
99.0000 USD |
104.3663 USD |
99.0000 USD |
| 2022-05-24 |
100.0000 USD |
10.7928 ZEC |
100.0000 USD |
95.0000 USD |
105.0000 USD |
105.0000 USD |
| 2022-05-23 |
109.3935 USD |
3.7190 ZEC |
109.3935 USD |
105.7870 USD |
113.0000 USD |
105.7870 USD |
| 2022-05-22 |
109.0000 USD |
3.0664 ZEC |
109.0000 USD |
106.0000 USD |
112.0000 USD |
111.0000 USD |
| 2022-05-21 |
107.1520 USD |
2.8791 ZEC |
107.1520 USD |
103.8922 USD |
110.4117 USD |
109.0000 USD |
| 2022-05-20 |
109.5068 USD |
2.7466 ZEC |
109.5068 USD |
106.0000 USD |
113.0137 USD |
108.6039 USD |
| 2022-05-19 |
106.0000 USD |
32.1410 ZEC |
106.0000 USD |
101.0000 USD |
111.0000 USD |
109.6900 USD |
| 2022-05-18 |
113.1451 USD |
10.4353 ZEC |
113.1451 USD |
106.0000 USD |
120.2902 USD |
106.0000 USD |
| 2022-05-17 |
109.4474 USD |
1.0394 ZEC |
109.4474 USD |
107.0000 USD |
111.8947 USD |
108.7792 USD |
| 2022-05-16 |
111.3129 USD |
5.8883 ZEC |
111.3129 USD |
107.0000 USD |
115.6258 USD |
107.5287 USD |
| 2022-05-15 |
112.1258 USD |
2.5631 ZEC |
112.1258 USD |
108.6258 USD |
115.6258 USD |
115.6258 USD |
| 2022-05-14 |
100.9008 USD |
2.8433 ZEC |
100.9008 USD |
93.1977 USD |
108.6039 USD |
105.0000 USD |
| 2022-05-13 |
98.8000 USD |
40.0247 ZEC |
98.8000 USD |
91.6000 USD |
106.0000 USD |
102.6755 USD |
| 2022-05-12 |
83.8514 USD |
19.1873 ZEC |
83.8514 USD |
76.0000 USD |
91.7027 USD |
86.9654 USD |
| 2022-05-11 |
96.2503 USD |
87.3498 ZEC |
96.2503 USD |
89.5007 USD |
103.0000 USD |
89.5100 USD |
| 2022-05-10 |
104.9002 USD |
56.1897 ZEC |
104.9002 USD |
97.9057 USD |
111.8947 USD |
98.0000 USD |
| 2022-05-09 |
110.9005 USD |
74.8575 ZEC |
110.9005 USD |
98.2232 USD |
123.5778 USD |
107.6201 USD |
| 2022-05-08 |
120.1888 USD |
26.1376 ZEC |
120.1888 USD |
118.0000 USD |
122.3776 USD |
121.1781 USD |
| 2022-05-07 |
125.8101 USD |
1.8982 ZEC |
125.8101 USD |
123.0000 USD |
128.6201 USD |
123.0000 USD |
| 2022-05-06 |
130.0000 USD |
3.9282 ZEC |
130.0000 USD |
127.0000 USD |
133.0000 USD |
131.2054 USD |
| 2022-05-05 |
134.5000 USD |
7.7190 ZEC |
134.5000 USD |
126.0000 USD |
143.0000 USD |
129.9583 USD |
| 2022-05-04 |
128.8324 USD |
0.6742 ZEC |
128.8324 USD |
122.6648 USD |
135.0000 USD |
135.0000 USD |
| 2022-05-03 |
125.2770 USD |
0.4099 ZEC |
125.2770 USD |
122.0000 USD |
128.5539 USD |
123.5804 USD |
| 2022-05-02 |
124.8896 USD |
27.7049 ZEC |
124.8896 USD |
121.2500 USD |
128.5293 USD |
123.6014 USD |
| 2022-05-01 |
124.2601 USD |
0.9497 ZEC |
124.2601 USD |
119.9663 USD |
128.5539 USD |
126.0858 USD |
| 2022-04-30 |
133.6372 USD |
0.7861 ZEC |
133.6372 USD |
130.0000 USD |
137.2744 USD |
130.0000 USD |
| 2022-04-29 |
142.6022 USD |
6.9629 ZEC |
142.6022 USD |
134.0000 USD |
151.2045 USD |
134.0000 USD |
| 2022-04-28 |
153.1936 USD |
0.3144 ZEC |
153.1936 USD |
151.0000 USD |
155.3871 USD |
151.1508 USD |
| 2022-04-27 |
154.5271 USD |
4.7119 ZEC |
154.5271 USD |
151.5112 USD |
157.5431 USD |
152.3406 USD |
| 2022-04-26 |
164.0000 USD |
2.4924 ZEC |
164.0000 USD |
154.0000 USD |
174.0000 USD |
154.0000 USD |
| 2022-04-25 |
159.3383 USD |
2.0617 ZEC |
159.3383 USD |
155.3633 USD |
163.3134 USD |
163.3134 USD |
| 2022-04-24 |
161.9733 USD |
0.6226 ZEC |
161.9733 USD |
159.0000 USD |
164.9466 USD |
164.9466 USD |
| 2022-04-23 |
163.3458 USD |
0.2281 ZEC |
163.3458 USD |
160.0955 USD |
166.5960 USD |
163.0223 USD |
| 2022-04-22 |
167.6567 USD |
1.4753 ZEC |
167.6567 USD |
163.3134 USD |
172.0000 USD |
168.2620 USD |
| 2022-04-21 |
166.6703 USD |
2.8824 ZEC |
166.6703 USD |
161.6965 USD |
171.6441 USD |
166.5000 USD |
| 2022-04-20 |
162.0263 USD |
0.1317 ZEC |
162.0263 USD |
160.0955 USD |
163.9571 USD |
161.6965 USD |
| 2022-04-19 |
159.3649 USD |
2.2302 ZEC |
159.3649 USD |
154.0000 USD |
164.7298 USD |
162.4519 USD |