Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
39.8809 USD |
1.0648 ZEC |
39.8809 USD |
39.7619 USD |
40.0000 USD |
40.0000 USD |
| 2024-11-05 |
39.8723 USD |
0.0230 ZEC |
39.8723 USD |
39.8723 USD |
39.8723 USD |
39.8723 USD |
| 2024-11-04 |
38.4455 USD |
0.1506 ZEC |
38.4455 USD |
37.0187 USD |
39.8723 USD |
39.8723 USD |
| 2024-11-03 |
38.8195 USD |
0.0000 ZEC |
38.8195 USD |
38.8195 USD |
38.8195 USD |
38.8195 USD |
| 2024-11-02 |
38.8195 USD |
0.0000 ZEC |
38.8195 USD |
38.8195 USD |
38.8195 USD |
38.8195 USD |
| 2024-11-01 |
38.8195 USD |
0.0126 ZEC |
38.8195 USD |
38.8195 USD |
38.8195 USD |
38.8195 USD |
| 2024-10-31 |
38.2415 USD |
0.0000 ZEC |
38.2415 USD |
38.2415 USD |
38.2415 USD |
38.2415 USD |
| 2024-10-30 |
38.2415 USD |
0.0000 ZEC |
38.2415 USD |
38.2415 USD |
38.2415 USD |
38.2415 USD |
| 2024-10-29 |
39.1207 USD |
0.1403 ZEC |
39.1207 USD |
38.2415 USD |
40.0000 USD |
38.2415 USD |
| 2024-10-28 |
38.2016 USD |
0.0382 ZEC |
38.2016 USD |
38.0000 USD |
38.4032 USD |
38.4032 USD |
| 2024-10-27 |
35.5000 USD |
0.1049 ZEC |
35.5000 USD |
35.0000 USD |
36.0000 USD |
35.0000 USD |
| 2024-10-26 |
36.5262 USD |
0.7105 ZEC |
36.5262 USD |
36.0000 USD |
37.0524 USD |
36.0000 USD |
| 2024-10-25 |
38.4873 USD |
0.0000 ZEC |
38.4873 USD |
38.4873 USD |
38.4873 USD |
38.4873 USD |
| 2024-10-24 |
39.0000 USD |
0.0000 ZEC |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2024-10-23 |
39.0000 USD |
0.0000 ZEC |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2024-10-22 |
39.0000 USD |
0.0000 ZEC |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2024-10-21 |
38.2760 USD |
0.4766 ZEC |
38.2760 USD |
37.5520 USD |
39.0000 USD |
39.0000 USD |
| 2024-10-20 |
36.4199 USD |
0.0076 ZEC |
36.4199 USD |
36.4199 USD |
36.4199 USD |
36.4199 USD |
| 2024-10-19 |
36.8504 USD |
0.0000 ZEC |
36.8504 USD |
36.8504 USD |
36.8504 USD |
36.8504 USD |
| 2024-10-18 |
37.1411 USD |
0.1941 ZEC |
37.1411 USD |
36.9221 USD |
37.3601 USD |
37.3601 USD |
| 2024-10-17 |
37.5000 USD |
0.1310 ZEC |
37.5000 USD |
37.0000 USD |
38.0000 USD |
37.0000 USD |
| 2024-10-16 |
39.0000 USD |
3.9924 ZEC |
39.0000 USD |
38.0000 USD |
40.0000 USD |
38.0000 USD |
| 2024-10-15 |
38.0120 USD |
0.0000 ZEC |
38.0120 USD |
38.0120 USD |
38.0120 USD |
38.0120 USD |
| 2024-10-14 |
37.9040 USD |
0.0361 ZEC |
37.9040 USD |
37.8081 USD |
38.0000 USD |
38.0000 USD |
| 2024-10-13 |
37.0033 USD |
0.0000 ZEC |
37.0033 USD |
37.0033 USD |
37.0033 USD |
37.0033 USD |
| 2024-10-12 |
37.0017 USD |
0.8273 ZEC |
37.0017 USD |
37.0000 USD |
37.0033 USD |
37.0033 USD |
| 2024-10-11 |
35.5017 USD |
4.1046 ZEC |
35.5017 USD |
34.0000 USD |
37.0033 USD |
37.0033 USD |
| 2024-10-10 |
31.0000 USD |
1.0326 ZEC |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-10-09 |
30.0297 USD |
0.0000 ZEC |
30.0297 USD |
30.0297 USD |
30.0297 USD |
30.0297 USD |
| 2024-10-08 |
30.0297 USD |
0.0000 ZEC |
30.0297 USD |
30.0297 USD |
30.0297 USD |
30.0297 USD |
| 2024-10-07 |
29.7649 USD |
1.1311 ZEC |
29.7649 USD |
29.5000 USD |
30.0297 USD |
30.0297 USD |
| 2024-10-06 |
28.0000 USD |
1.1289 ZEC |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-10-05 |
27.2865 USD |
0.0000 ZEC |
27.2865 USD |
27.2865 USD |
27.2865 USD |
27.2865 USD |
| 2024-10-04 |
27.2865 USD |
0.6392 ZEC |
27.2865 USD |
27.2865 USD |
27.2865 USD |
27.2865 USD |
| 2024-10-03 |
27.0000 USD |
3.6321 ZEC |
27.0000 USD |
26.0000 USD |
28.0000 USD |
26.0000 USD |
| 2024-10-02 |
28.0360 USD |
1.0488 ZEC |
28.0360 USD |
28.0000 USD |
28.0721 USD |
28.0000 USD |
| 2024-10-01 |
29.3000 USD |
1.0516 ZEC |
29.3000 USD |
29.3000 USD |
29.3000 USD |
29.3000 USD |
| 2024-09-30 |
30.5235 USD |
0.0000 ZEC |
30.5235 USD |
30.5235 USD |
30.5235 USD |
30.5235 USD |
| 2024-09-29 |
30.5235 USD |
0.0000 ZEC |
30.5235 USD |
30.5235 USD |
30.5235 USD |
30.5235 USD |
| 2024-09-28 |
30.5235 USD |
0.0000 ZEC |
30.5235 USD |
30.5235 USD |
30.5235 USD |
30.5235 USD |
| 2024-09-27 |
30.5235 USD |
0.0398 ZEC |
30.5235 USD |
30.5235 USD |
30.5235 USD |
30.5235 USD |
| 2024-09-26 |
29.8363 USD |
0.1890 ZEC |
29.8363 USD |
29.1490 USD |
30.5235 USD |
30.5235 USD |
| 2024-09-25 |
30.6825 USD |
0.0000 ZEC |
30.6825 USD |
30.6825 USD |
30.6825 USD |
30.6825 USD |
| 2024-09-24 |
30.6825 USD |
1.0734 ZEC |
30.6825 USD |
30.6825 USD |
30.6825 USD |
30.6825 USD |
| 2024-09-23 |
31.0000 USD |
0.3620 ZEC |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-09-22 |
32.3529 USD |
0.0000 ZEC |
32.3529 USD |
32.3529 USD |
32.3529 USD |
32.3529 USD |
| 2024-09-21 |
32.3529 USD |
0.0000 ZEC |
32.3529 USD |
32.3529 USD |
32.3529 USD |
32.3529 USD |
| 2024-09-20 |
32.0632 USD |
0.9179 ZEC |
32.0632 USD |
31.7735 USD |
32.3529 USD |
32.3529 USD |
| 2024-09-19 |
31.6684 USD |
0.4645 ZEC |
31.6684 USD |
31.0000 USD |
32.3368 USD |
32.3368 USD |
| 2024-09-18 |
31.0000 USD |
1.4681 ZEC |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |