Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
178.9153 USD |
5.4048 ZEC |
178.9153 USD |
164.9797 USD |
192.8508 USD |
182.7065 USD |
| 2021-11-19 |
160.0000 USD |
9.7733 ZEC |
160.0000 USD |
153.0000 USD |
167.0000 USD |
166.5960 USD |
| 2021-11-18 |
160.0000 USD |
17.9257 ZEC |
160.0000 USD |
153.0000 USD |
167.0000 USD |
158.4792 USD |
| 2021-11-17 |
171.7640 USD |
5.0466 ZEC |
171.7640 USD |
165.0000 USD |
178.5280 USD |
167.0000 USD |
| 2021-11-16 |
190.1544 USD |
21.4089 ZEC |
190.1544 USD |
175.6800 USD |
204.6289 USD |
181.2000 USD |
| 2021-11-15 |
205.3422 USD |
0.2836 ZEC |
205.3422 USD |
201.3043 USD |
209.3800 USD |
209.3800 USD |
| 2021-11-14 |
205.2192 USD |
5.0563 ZEC |
205.2192 USD |
201.0000 USD |
209.4384 USD |
201.3043 USD |
| 2021-11-13 |
209.6394 USD |
58.9714 ZEC |
209.6394 USD |
203.2788 USD |
216.0000 USD |
209.7911 USD |
| 2021-11-12 |
203.2739 USD |
10.4745 ZEC |
203.2739 USD |
195.0000 USD |
211.5478 USD |
200.0974 USD |
| 2021-11-11 |
198.7518 USD |
51.0331 ZEC |
198.7518 USD |
182.2036 USD |
215.3000 USD |
213.6481 USD |
| 2021-11-10 |
191.5229 USD |
18.0130 ZEC |
191.5229 USD |
182.2382 USD |
200.8076 USD |
197.3262 USD |
| 2021-11-09 |
176.8924 USD |
8.5249 ZEC |
176.8924 USD |
168.4000 USD |
185.3848 USD |
182.2036 USD |
| 2021-11-08 |
164.9950 USD |
10.8050 ZEC |
164.9950 USD |
160.0000 USD |
169.9900 USD |
169.9446 USD |
| 2021-11-07 |
163.8091 USD |
39.4777 ZEC |
163.8091 USD |
161.5956 USD |
166.0226 USD |
165.1434 USD |
| 2021-11-06 |
172.0000 USD |
49.6309 ZEC |
172.0000 USD |
163.0000 USD |
181.0000 USD |
163.3134 USD |
| 2021-11-05 |
168.1647 USD |
75.1333 ZEC |
168.1647 USD |
164.7024 USD |
171.6271 USD |
169.9446 USD |
| 2021-11-04 |
169.0314 USD |
4.6610 ZEC |
169.0314 USD |
164.7024 USD |
173.3605 USD |
164.7024 USD |
| 2021-11-03 |
171.5000 USD |
20.5076 ZEC |
171.5000 USD |
165.0000 USD |
178.0000 USD |
165.0354 USD |
| 2021-11-02 |
174.5000 USD |
36.6094 ZEC |
174.5000 USD |
168.0000 USD |
181.0000 USD |
173.3605 USD |
| 2021-11-01 |
171.1517 USD |
13.3316 ZEC |
171.1517 USD |
168.3034 USD |
174.0000 USD |
171.1291 USD |
| 2021-10-31 |
173.1632 USD |
5.9984 ZEC |
173.1632 USD |
158.5104 USD |
187.8161 USD |
176.8450 USD |
| 2021-10-30 |
160.4545 USD |
0.0618 ZEC |
160.4545 USD |
159.1771 USD |
161.7319 USD |
159.1771 USD |
| 2021-10-29 |
162.4922 USD |
1.0935 ZEC |
162.4922 USD |
160.0378 USD |
164.9466 USD |
164.1887 USD |
| 2021-10-28 |
156.3593 USD |
5.3502 ZEC |
156.3593 USD |
152.3254 USD |
160.3933 USD |
158.5313 USD |
| 2021-10-27 |
158.6761 USD |
7.3180 ZEC |
158.6761 USD |
151.3521 USD |
166.0000 USD |
155.3871 USD |
| 2021-10-26 |
171.4225 USD |
1.3278 ZEC |
171.4225 USD |
166.0000 USD |
176.8450 USD |
166.0000 USD |
| 2021-10-25 |
178.0839 USD |
8.6063 ZEC |
178.0839 USD |
174.0000 USD |
182.1677 USD |
176.8450 USD |
| 2021-10-24 |
182.4832 USD |
31.8987 ZEC |
182.4832 USD |
174.9664 USD |
190.0000 USD |
175.0941 USD |
| 2021-10-23 |
170.1119 USD |
10.0070 ZEC |
170.1119 USD |
163.3788 USD |
176.8450 USD |
173.3605 USD |
| 2021-10-22 |
160.6780 USD |
12.0107 ZEC |
160.6780 USD |
155.3561 USD |
166.0000 USD |
164.9466 USD |
| 2021-10-21 |
150.3303 USD |
20.1949 ZEC |
150.3303 USD |
143.0000 USD |
157.6606 USD |
157.6606 USD |
| 2021-10-20 |
147.5383 USD |
6.7906 ZEC |
147.5383 USD |
142.0766 USD |
153.0000 USD |
147.8699 USD |
| 2021-10-19 |
145.2558 USD |
2.3195 ZEC |
145.2558 USD |
142.0766 USD |
148.4349 USD |
142.0766 USD |
| 2021-10-18 |
141.2802 USD |
2.7778 ZEC |
141.2802 USD |
136.5603 USD |
146.0000 USD |
139.7285 USD |
| 2021-10-17 |
132.5330 USD |
7.2293 ZEC |
132.5330 USD |
126.7193 USD |
138.3467 USD |
137.8982 USD |
| 2021-10-16 |
126.7288 USD |
2.1313 ZEC |
126.7288 USD |
124.8374 USD |
128.6201 USD |
127.3467 USD |
| 2021-10-15 |
122.9039 USD |
13.9139 ZEC |
122.9039 USD |
118.5000 USD |
127.3079 USD |
127.3079 USD |
| 2021-10-14 |
121.6504 USD |
1.1809 ZEC |
121.6504 USD |
118.8007 USD |
124.5000 USD |
122.5000 USD |
| 2021-10-13 |
118.1905 USD |
1.0639 ZEC |
118.1905 USD |
117.6025 USD |
118.7785 USD |
117.6261 USD |
| 2021-10-12 |
118.6888 USD |
43.4604 ZEC |
118.6888 USD |
115.0000 USD |
122.3776 USD |
118.8057 USD |
| 2021-10-11 |
123.1850 USD |
12.2904 ZEC |
123.1850 USD |
120.0000 USD |
126.3700 USD |
121.3196 USD |
| 2021-10-10 |
127.5145 USD |
10.7380 ZEC |
127.5145 USD |
126.3003 USD |
128.7287 USD |
126.3700 USD |
| 2021-10-09 |
127.4018 USD |
3.6252 ZEC |
127.4018 USD |
126.1834 USD |
128.6201 USD |
126.3003 USD |
| 2021-10-08 |
127.0876 USD |
6.7638 ZEC |
127.0876 USD |
126.0858 USD |
128.0895 USD |
126.2051 USD |
| 2021-10-07 |
128.0429 USD |
1.2422 ZEC |
128.0429 USD |
126.0858 USD |
130.0000 USD |
127.3467 USD |
| 2021-10-06 |
125.9832 USD |
6.8903 ZEC |
125.9832 USD |
119.9663 USD |
132.0000 USD |
127.3467 USD |
| 2021-10-05 |
125.0983 USD |
4.5945 ZEC |
125.0983 USD |
118.4010 USD |
131.7956 USD |
123.1105 USD |
| 2021-10-04 |
118.6505 USD |
2.4203 ZEC |
118.6505 USD |
118.4010 USD |
118.9000 USD |
118.4010 USD |
| 2021-10-03 |
120.9500 USD |
1.9788 ZEC |
120.9500 USD |
119.0000 USD |
122.9000 USD |
119.2658 USD |
| 2021-10-02 |
118.5000 USD |
3.2185 ZEC |
118.5000 USD |
115.0000 USD |
122.0000 USD |
122.0000 USD |