Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
109.4513 USD |
10.7442 ZEC |
109.4513 USD |
107.0078 USD |
111.8947 USD |
109.0446 USD |
| 2021-09-29 |
109.0000 USD |
1.7160 ZEC |
109.0000 USD |
107.0000 USD |
111.0000 USD |
109.6900 USD |
| 2021-09-28 |
110.9957 USD |
0.4116 ZEC |
110.9957 USD |
109.0000 USD |
112.9914 USD |
109.0000 USD |
| 2021-09-27 |
114.3893 USD |
2.8607 ZEC |
114.3893 USD |
110.0000 USD |
118.7785 USD |
112.9914 USD |
| 2021-09-26 |
112.3886 USD |
4.1618 ZEC |
112.3886 USD |
108.6107 USD |
116.1665 USD |
116.1665 USD |
| 2021-09-25 |
116.4832 USD |
0.3096 ZEC |
116.4832 USD |
113.0000 USD |
119.9663 USD |
115.2626 USD |
| 2021-09-24 |
120.6679 USD |
4.0676 ZEC |
120.6679 USD |
112.6339 USD |
128.7018 USD |
115.2853 USD |
| 2021-09-23 |
126.5589 USD |
0.5193 ZEC |
126.5589 USD |
124.4160 USD |
128.7018 USD |
128.7018 USD |
| 2021-09-22 |
121.8442 USD |
0.3038 ZEC |
121.8442 USD |
117.6025 USD |
126.0858 USD |
126.0858 USD |
| 2021-09-21 |
121.7770 USD |
5.6114 ZEC |
121.7770 USD |
115.0000 USD |
128.5539 USD |
117.6025 USD |
| 2021-09-20 |
135.2500 USD |
1.4354 ZEC |
135.2500 USD |
127.0000 USD |
143.5000 USD |
127.0000 USD |
| 2021-09-19 |
144.5467 USD |
0.4813 ZEC |
144.5467 USD |
143.4974 USD |
145.5959 USD |
143.4974 USD |
| 2021-09-18 |
140.3581 USD |
0.3667 ZEC |
140.3581 USD |
137.2189 USD |
143.4974 USD |
142.8990 USD |
| 2021-09-17 |
140.7487 USD |
0.3890 ZEC |
140.7487 USD |
138.0000 USD |
143.4974 USD |
138.0000 USD |
| 2021-09-16 |
144.1796 USD |
9.3573 ZEC |
144.1796 USD |
140.5138 USD |
147.8455 USD |
141.7696 USD |
| 2021-09-15 |
137.0388 USD |
0.7861 ZEC |
137.0388 USD |
134.0776 USD |
140.0000 USD |
140.0000 USD |
| 2021-09-14 |
136.0383 USD |
2.2132 ZEC |
136.0383 USD |
130.0000 USD |
142.0766 USD |
135.3359 USD |
| 2021-09-13 |
135.8101 USD |
11.2525 ZEC |
135.8101 USD |
128.6201 USD |
143.0000 USD |
135.0000 USD |
| 2021-09-12 |
135.9355 USD |
0.3492 ZEC |
135.9355 USD |
134.0000 USD |
137.8710 USD |
137.8192 USD |
| 2021-09-11 |
135.1888 USD |
0.9695 ZEC |
135.1888 USD |
133.8962 USD |
136.4814 USD |
135.4953 USD |
| 2021-09-10 |
137.7240 USD |
7.2859 ZEC |
137.7240 USD |
130.1810 USD |
145.2669 USD |
135.1810 USD |
| 2021-09-09 |
144.5450 USD |
8.4230 ZEC |
144.5450 USD |
142.0000 USD |
147.0900 USD |
145.2669 USD |
| 2021-09-08 |
139.5616 USD |
16.0627 ZEC |
139.5616 USD |
130.6914 USD |
148.4317 USD |
139.4669 USD |
| 2021-09-07 |
155.1759 USD |
28.9878 ZEC |
155.1759 USD |
136.0000 USD |
174.3519 USD |
144.9038 USD |
| 2021-09-06 |
174.2695 USD |
3.7070 ZEC |
174.2695 USD |
170.5390 USD |
178.0000 USD |
174.3519 USD |
| 2021-09-05 |
168.5000 USD |
6.8626 ZEC |
168.5000 USD |
161.0000 USD |
176.0000 USD |
176.0000 USD |
| 2021-09-04 |
160.9123 USD |
8.3365 ZEC |
160.9123 USD |
158.5112 USD |
163.3134 USD |
158.5112 USD |
| 2021-09-03 |
157.6953 USD |
4.9252 ZEC |
157.6953 USD |
152.5000 USD |
162.8907 USD |
161.0000 USD |
| 2021-09-02 |
153.9074 USD |
2.2373 ZEC |
153.9074 USD |
153.7990 USD |
154.0157 USD |
153.9753 USD |
| 2021-09-01 |
150.8091 USD |
5.6303 ZEC |
150.8091 USD |
147.8192 USD |
153.7990 USD |
153.7990 USD |
| 2021-08-31 |
148.2367 USD |
18.4544 ZEC |
148.2367 USD |
146.0000 USD |
150.4735 USD |
147.8491 USD |
| 2021-08-30 |
151.6936 USD |
17.8492 ZEC |
151.6936 USD |
148.0000 USD |
155.3871 USD |
149.0000 USD |
| 2021-08-29 |
152.1620 USD |
47.0862 ZEC |
152.1620 USD |
147.3240 USD |
157.0000 USD |
151.9219 USD |
| 2021-08-28 |
153.6786 USD |
0.2455 ZEC |
153.6786 USD |
151.9701 USD |
155.3871 USD |
151.9701 USD |
| 2021-08-27 |
150.1655 USD |
0.6479 ZEC |
150.1655 USD |
146.3137 USD |
154.0173 USD |
154.0173 USD |
| 2021-08-26 |
158.1310 USD |
7.3807 ZEC |
158.1310 USD |
148.0000 USD |
168.2620 USD |
149.3389 USD |
| 2021-08-25 |
162.5288 USD |
3.0209 ZEC |
162.5288 USD |
160.1111 USD |
164.9466 USD |
164.9466 USD |
| 2021-08-24 |
166.0135 USD |
43.9776 ZEC |
166.0135 USD |
159.0270 USD |
173.0000 USD |
159.0270 USD |
| 2021-08-23 |
165.0770 USD |
12.9322 ZEC |
165.0770 USD |
160.1540 USD |
170.0000 USD |
168.0000 USD |
| 2021-08-22 |
159.2351 USD |
5.4582 ZEC |
159.2351 USD |
156.4702 USD |
162.0000 USD |
160.0955 USD |
| 2021-08-21 |
156.0000 USD |
2.5977 ZEC |
156.0000 USD |
154.0000 USD |
158.0000 USD |
155.3871 USD |
| 2021-08-20 |
151.7121 USD |
3.0179 ZEC |
151.7121 USD |
146.3817 USD |
157.0424 USD |
155.3871 USD |
| 2021-08-19 |
145.7074 USD |
0.2578 ZEC |
145.7074 USD |
143.7000 USD |
147.7147 USD |
147.7147 USD |
| 2021-08-18 |
145.5000 USD |
3.8523 ZEC |
145.5000 USD |
142.0000 USD |
149.0000 USD |
143.7000 USD |
| 2021-08-17 |
154.0000 USD |
2.2828 ZEC |
154.0000 USD |
150.0000 USD |
158.0000 USD |
153.8197 USD |
| 2021-08-16 |
155.0000 USD |
8.0360 ZEC |
155.0000 USD |
150.0000 USD |
160.0000 USD |
153.8796 USD |
| 2021-08-15 |
147.5223 USD |
12.4577 ZEC |
147.5223 USD |
142.6814 USD |
152.3633 USD |
150.8172 USD |
| 2021-08-14 |
143.1385 USD |
9.4851 ZEC |
143.1385 USD |
139.2770 USD |
147.0000 USD |
144.9000 USD |
| 2021-08-13 |
138.6176 USD |
11.4570 ZEC |
138.6176 USD |
135.2351 USD |
142.0000 USD |
142.0000 USD |
| 2021-08-12 |
139.8691 USD |
4.5391 ZEC |
139.8691 USD |
135.1810 USD |
144.5572 USD |
135.1892 USD |