Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
102.4447 USD |
31.5062 ZEC |
102.4447 USD |
92.4562 USD |
112.4332 USD |
109.7157 USD |
| 2021-06-21 |
121.6530 USD |
8.5594 ZEC |
121.6530 USD |
110.7886 USD |
132.5174 USD |
111.2137 USD |
| 2021-06-20 |
130.4028 USD |
1.4678 ZEC |
130.4028 USD |
125.0000 USD |
135.8055 USD |
133.8426 USD |
| 2021-06-19 |
135.7991 USD |
0.2260 ZEC |
135.7991 USD |
133.7000 USD |
137.8982 USD |
133.7000 USD |
| 2021-06-18 |
140.2116 USD |
3.9948 ZEC |
140.2116 USD |
134.0000 USD |
146.4232 USD |
134.0126 USD |
| 2021-06-17 |
144.0649 USD |
12.2329 ZEC |
144.0649 USD |
140.0008 USD |
148.1290 USD |
144.9324 USD |
| 2021-06-16 |
140.9014 USD |
4.8893 ZEC |
140.9014 USD |
136.8028 USD |
145.0000 USD |
141.1040 USD |
| 2021-06-15 |
138.8763 USD |
2.0208 ZEC |
138.8763 USD |
135.7526 USD |
142.0000 USD |
136.7526 USD |
| 2021-06-14 |
135.2587 USD |
3.9270 ZEC |
135.2587 USD |
132.5174 USD |
138.0000 USD |
138.0000 USD |
| 2021-06-13 |
131.1779 USD |
1.3601 ZEC |
131.1779 USD |
126.5000 USD |
135.8559 USD |
133.8426 USD |
| 2021-06-12 |
128.7486 USD |
5.4969 ZEC |
128.7486 USD |
125.0000 USD |
132.4972 USD |
128.6201 USD |
| 2021-06-11 |
135.9016 USD |
14.4015 ZEC |
135.9016 USD |
131.0000 USD |
140.8032 USD |
132.5023 USD |
| 2021-06-10 |
144.9086 USD |
3.2989 ZEC |
144.9086 USD |
139.0000 USD |
150.8172 USD |
139.0000 USD |
| 2021-06-09 |
141.6096 USD |
5.6012 ZEC |
141.6096 USD |
131.2192 USD |
152.0000 USD |
143.4974 USD |
| 2021-06-08 |
136.3360 USD |
23.1670 ZEC |
136.3360 USD |
126.3088 USD |
146.3633 USD |
134.0050 USD |
| 2021-06-07 |
151.2162 USD |
13.1971 ZEC |
151.2162 USD |
144.9324 USD |
157.5000 USD |
144.9775 USD |
| 2021-06-06 |
155.7552 USD |
1.1945 ZEC |
155.7552 USD |
153.0000 USD |
158.5104 USD |
153.0532 USD |
| 2021-06-05 |
159.9733 USD |
7.2684 ZEC |
159.9733 USD |
155.0000 USD |
164.9466 USD |
156.9410 USD |
| 2021-06-04 |
162.3974 USD |
15.2327 ZEC |
162.3974 USD |
153.0846 USD |
171.7102 USD |
163.0218 USD |
| 2021-06-03 |
169.2038 USD |
23.6944 ZEC |
169.2038 USD |
163.3134 USD |
175.0941 USD |
173.3605 USD |
| 2021-06-02 |
166.4486 USD |
61.3972 ZEC |
166.4486 USD |
153.9301 USD |
178.9671 USD |
168.3000 USD |
| 2021-06-01 |
158.5257 USD |
4.6030 ZEC |
158.5257 USD |
153.7381 USD |
163.3134 USD |
153.7381 USD |
| 2021-05-31 |
156.4599 USD |
11.6695 ZEC |
156.4599 USD |
151.2234 USD |
161.6965 USD |
156.0000 USD |
| 2021-05-30 |
156.0000 USD |
42.7665 ZEC |
156.0000 USD |
148.0000 USD |
164.0000 USD |
160.0955 USD |
| 2021-05-29 |
169.5000 USD |
54.9285 ZEC |
169.5000 USD |
153.0000 USD |
186.0000 USD |
153.0000 USD |
| 2021-05-28 |
152.9506 USD |
16.5047 ZEC |
152.9506 USD |
139.3052 USD |
166.5960 USD |
156.1580 USD |
| 2021-05-27 |
152.3965 USD |
8.9766 ZEC |
152.3965 USD |
147.8520 USD |
156.9410 USD |
155.3871 USD |
| 2021-05-26 |
152.5266 USD |
9.1099 ZEC |
152.5266 USD |
142.4671 USD |
162.5862 USD |
154.9733 USD |
| 2021-05-25 |
145.4086 USD |
35.7465 ZEC |
145.4086 USD |
134.8172 USD |
156.0000 USD |
145.8513 USD |
| 2021-05-24 |
132.9086 USD |
22.5786 ZEC |
132.9086 USD |
115.0000 USD |
150.8172 USD |
150.0000 USD |
| 2021-05-23 |
126.7120 USD |
63.0159 ZEC |
126.7120 USD |
101.4240 USD |
152.0000 USD |
118.0000 USD |
| 2021-05-22 |
157.2073 USD |
13.0485 ZEC |
157.2073 USD |
142.7706 USD |
171.6441 USD |
150.7402 USD |
| 2021-05-21 |
172.0000 USD |
39.2900 ZEC |
172.0000 USD |
150.0000 USD |
194.0000 USD |
160.0079 USD |
| 2021-05-20 |
177.0280 USD |
55.4678 ZEC |
177.0280 USD |
150.7771 USD |
203.2788 USD |
189.5636 USD |
| 2021-05-19 |
207.5000 USD |
89.2246 ZEC |
207.5000 USD |
155.0000 USD |
260.0000 USD |
180.8936 USD |
| 2021-05-18 |
252.1731 USD |
12.7560 ZEC |
252.1731 USD |
241.1000 USD |
263.2463 USD |
255.5802 USD |
| 2021-05-17 |
250.9658 USD |
42.7979 ZEC |
250.9658 USD |
236.0004 USD |
265.9312 USD |
245.5830 USD |
| 2021-05-16 |
271.8767 USD |
54.1113 ZEC |
271.8767 USD |
250.0000 USD |
293.7534 USD |
260.6149 USD |
| 2021-05-15 |
305.6151 USD |
28.4670 ZEC |
305.6151 USD |
280.8479 USD |
330.3823 USD |
291.2524 USD |
| 2021-05-14 |
308.3104 USD |
21.8369 ZEC |
308.3104 USD |
290.0000 USD |
326.6208 USD |
309.0000 USD |
| 2021-05-13 |
325.3769 USD |
73.0079 ZEC |
325.3769 USD |
285.1142 USD |
365.6396 USD |
296.6910 USD |
| 2021-05-12 |
332.6480 USD |
80.3736 ZEC |
332.6480 USD |
298.0041 USD |
367.2918 USD |
362.0194 USD |
| 2021-05-11 |
290.3289 USD |
13.4317 ZEC |
290.3289 USD |
281.0000 USD |
299.6579 USD |
299.6579 USD |
| 2021-05-10 |
307.5617 USD |
11.8490 ZEC |
307.5617 USD |
292.1100 USD |
323.0135 USD |
322.1726 USD |
| 2021-05-09 |
302.0500 USD |
12.3816 ZEC |
302.0500 USD |
292.1000 USD |
312.0000 USD |
293.7534 USD |
| 2021-05-08 |
316.1137 USD |
32.1557 ZEC |
316.1137 USD |
295.8000 USD |
336.4275 USD |
298.0041 USD |
| 2021-05-07 |
320.5000 USD |
71.6153 ZEC |
320.5000 USD |
300.0000 USD |
341.0000 USD |
313.3882 USD |
| 2021-05-06 |
277.5000 USD |
78.2173 ZEC |
277.5000 USD |
260.0000 USD |
295.0000 USD |
291.7994 USD |
| 2021-05-05 |
255.6382 USD |
44.7180 ZEC |
255.6382 USD |
240.0000 USD |
271.2764 USD |
265.6500 USD |
| 2021-05-04 |
245.8501 USD |
36.9540 ZEC |
245.8501 USD |
233.4975 USD |
258.2027 USD |
258.2027 USD |