Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
250.6014 USD |
6.5439 ZEC |
250.6014 USD |
246.2027 USD |
255.0000 USD |
250.8690 USD |
| 2021-05-02 |
252.3595 USD |
13.0208 ZEC |
252.3595 USD |
246.0536 USD |
258.6653 USD |
246.2027 USD |
| 2021-05-01 |
247.0753 USD |
34.0412 ZEC |
247.0753 USD |
238.1506 USD |
256.0000 USD |
253.6705 USD |
| 2021-04-30 |
240.0575 USD |
9.1212 ZEC |
240.0575 USD |
232.5000 USD |
247.6150 USD |
247.6150 USD |
| 2021-04-29 |
237.4243 USD |
3.5997 ZEC |
237.4243 USD |
233.9864 USD |
240.8622 USD |
240.2000 USD |
| 2021-04-28 |
238.7500 USD |
6.3728 ZEC |
238.7500 USD |
232.5000 USD |
245.0000 USD |
238.7668 USD |
| 2021-04-27 |
232.1100 USD |
29.7752 ZEC |
232.1100 USD |
226.2201 USD |
238.0000 USD |
232.5074 USD |
| 2021-04-26 |
214.5000 USD |
31.5282 ZEC |
214.5000 USD |
203.0000 USD |
226.0000 USD |
226.0000 USD |
| 2021-04-25 |
218.4953 USD |
11.0526 ZEC |
218.4953 USD |
213.0000 USD |
223.9907 USD |
219.0504 USD |
| 2021-04-24 |
222.0000 USD |
31.0216 ZEC |
222.0000 USD |
214.0000 USD |
230.0000 USD |
214.1354 USD |
| 2021-04-23 |
221.9369 USD |
39.8302 ZEC |
221.9369 USD |
196.4090 USD |
247.4648 USD |
225.0000 USD |
| 2021-04-22 |
245.3078 USD |
15.6355 ZEC |
245.3078 USD |
240.0000 USD |
250.6156 USD |
241.8910 USD |
| 2021-04-21 |
250.6205 USD |
9.1380 ZEC |
250.6205 USD |
243.2592 USD |
257.9817 USD |
245.3958 USD |
| 2021-04-20 |
240.7937 USD |
67.9593 ZEC |
240.7937 USD |
222.7094 USD |
258.8781 USD |
243.2592 USD |
| 2021-04-19 |
254.6127 USD |
52.4639 ZEC |
254.6127 USD |
236.2562 USD |
272.9691 USD |
243.0190 USD |
| 2021-04-18 |
251.9046 USD |
69.4735 ZEC |
251.9046 USD |
213.6481 USD |
290.1612 USD |
260.6913 USD |
| 2021-04-17 |
278.9733 USD |
53.0960 ZEC |
278.9733 USD |
260.1761 USD |
297.7704 USD |
279.0000 USD |
| 2021-04-16 |
248.0000 USD |
37.1168 ZEC |
248.0000 USD |
230.0000 USD |
266.0000 USD |
260.5828 USD |
| 2021-04-15 |
237.8964 USD |
28.9413 ZEC |
237.8964 USD |
224.9928 USD |
250.8000 USD |
245.6463 USD |
| 2021-04-14 |
228.9500 USD |
27.2244 ZEC |
228.9500 USD |
222.0000 USD |
235.9000 USD |
224.0390 USD |
| 2021-04-13 |
221.8240 USD |
15.6751 ZEC |
221.8240 USD |
213.6481 USD |
230.0000 USD |
221.0007 USD |
| 2021-04-12 |
225.9496 USD |
35.0524 ZEC |
225.9496 USD |
213.6481 USD |
238.2511 USD |
224.0000 USD |
| 2021-04-11 |
216.0693 USD |
75.9853 ZEC |
216.0693 USD |
204.0131 USD |
228.1255 USD |
219.9311 USD |
| 2021-04-10 |
197.9146 USD |
28.7925 ZEC |
197.9146 USD |
190.5175 USD |
205.3116 USD |
205.3116 USD |
| 2021-04-09 |
188.7500 USD |
23.8523 ZEC |
188.7500 USD |
179.5000 USD |
198.0000 USD |
190.5185 USD |
| 2021-04-08 |
177.0000 USD |
10.8104 ZEC |
177.0000 USD |
170.0000 USD |
184.0000 USD |
182.8999 USD |
| 2021-04-07 |
181.0000 USD |
165.6152 ZEC |
181.0000 USD |
167.0000 USD |
195.0000 USD |
167.0000 USD |
| 2021-04-06 |
192.4530 USD |
132.7487 ZEC |
192.4530 USD |
185.9060 USD |
199.0000 USD |
186.2000 USD |
| 2021-04-05 |
188.4844 USD |
23.3282 ZEC |
188.4844 USD |
184.6488 USD |
192.3200 USD |
191.0000 USD |
| 2021-04-04 |
182.5987 USD |
171.0591 ZEC |
182.5987 USD |
171.1974 USD |
194.0000 USD |
184.6703 USD |
| 2021-04-03 |
170.2750 USD |
38.4887 ZEC |
170.2750 USD |
161.4500 USD |
179.1000 USD |
171.5000 USD |
| 2021-04-02 |
167.5000 USD |
114.4823 ZEC |
167.5000 USD |
160.0000 USD |
175.0000 USD |
174.0000 USD |
| 2021-04-01 |
157.4856 USD |
132.0532 ZEC |
157.4856 USD |
152.0000 USD |
162.9712 USD |
159.5394 USD |
| 2021-03-31 |
153.5939 USD |
5.6924 ZEC |
153.5939 USD |
152.0000 USD |
155.1877 USD |
152.0000 USD |
| 2021-03-30 |
153.9725 USD |
37.2687 ZEC |
153.9725 USD |
150.0000 USD |
157.9451 USD |
153.0000 USD |
| 2021-03-29 |
150.0237 USD |
66.5393 ZEC |
150.0237 USD |
140.0474 USD |
160.0000 USD |
150.0000 USD |
| 2021-03-28 |
135.4400 USD |
11.3197 ZEC |
135.4400 USD |
130.8800 USD |
140.0000 USD |
139.5937 USD |
| 2021-03-27 |
135.8847 USD |
7.7176 ZEC |
135.8847 USD |
132.5250 USD |
139.2444 USD |
132.6500 USD |
| 2021-03-26 |
131.5081 USD |
25.7029 ZEC |
131.5081 USD |
126.0000 USD |
137.0162 USD |
132.0000 USD |
| 2021-03-25 |
136.3298 USD |
48.1454 ZEC |
136.3298 USD |
126.0000 USD |
146.6596 USD |
126.0000 USD |
| 2021-03-24 |
144.4448 USD |
12.2432 ZEC |
144.4448 USD |
141.8896 USD |
147.0000 USD |
142.1072 USD |
| 2021-03-23 |
148.9374 USD |
3.8491 ZEC |
148.9374 USD |
145.9844 USD |
151.8904 USD |
146.2941 USD |
| 2021-03-22 |
150.0000 USD |
12.2171 ZEC |
150.0000 USD |
148.0000 USD |
152.0000 USD |
148.6696 USD |
| 2021-03-21 |
155.0494 USD |
8.0652 ZEC |
155.0494 USD |
149.0000 USD |
161.0989 USD |
152.0000 USD |
| 2021-03-20 |
152.2365 USD |
42.7117 ZEC |
152.2365 USD |
146.4466 USD |
158.0264 USD |
152.5601 USD |
| 2021-03-19 |
147.4992 USD |
11.6994 ZEC |
147.4992 USD |
144.7762 USD |
150.2222 USD |
150.2222 USD |
| 2021-03-18 |
145.2513 USD |
3.6670 ZEC |
145.2513 USD |
139.6853 USD |
150.8172 USD |
145.0000 USD |
| 2021-03-17 |
142.8230 USD |
4.5034 ZEC |
142.8230 USD |
138.6461 USD |
147.0000 USD |
147.0000 USD |
| 2021-03-16 |
139.2971 USD |
23.3161 ZEC |
139.2971 USD |
136.8000 USD |
141.7943 USD |
141.6544 USD |
| 2021-03-15 |
143.9947 USD |
20.8440 ZEC |
143.9947 USD |
135.8312 USD |
152.1583 USD |
138.0000 USD |