Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
150.1575 USD |
9.8797 ZEC |
150.1575 USD |
144.3150 USD |
156.0000 USD |
154.4844 USD |
| 2021-03-13 |
147.5000 USD |
9.6544 ZEC |
147.5000 USD |
140.0000 USD |
155.0000 USD |
155.0000 USD |
| 2021-03-12 |
151.8705 USD |
75.0270 ZEC |
151.8705 USD |
147.0000 USD |
156.7410 USD |
147.0000 USD |
| 2021-03-11 |
147.3280 USD |
90.4620 ZEC |
147.3280 USD |
137.9150 USD |
156.7410 USD |
152.1413 USD |
| 2021-03-10 |
135.0158 USD |
6.4668 ZEC |
135.0158 USD |
132.0317 USD |
138.0000 USD |
138.0000 USD |
| 2021-03-09 |
130.0111 USD |
13.0917 ZEC |
130.0111 USD |
126.0222 USD |
134.0000 USD |
133.8414 USD |
| 2021-03-08 |
129.2770 USD |
12.1287 ZEC |
129.2770 USD |
126.5539 USD |
132.0000 USD |
126.5639 USD |
| 2021-03-07 |
126.0090 USD |
4.0256 ZEC |
126.0090 USD |
124.0091 USD |
128.0089 USD |
127.5539 USD |
| 2021-03-06 |
121.5000 USD |
9.0499 ZEC |
121.5000 USD |
117.0000 USD |
126.0000 USD |
125.4967 USD |
| 2021-03-05 |
122.3796 USD |
29.4097 ZEC |
122.3796 USD |
116.9552 USD |
127.8041 USD |
119.2892 USD |
| 2021-03-04 |
127.4630 USD |
14.7571 ZEC |
127.4630 USD |
123.9660 USD |
130.9600 USD |
123.9660 USD |
| 2021-03-03 |
124.8487 USD |
27.4809 ZEC |
124.8487 USD |
117.7778 USD |
131.9196 USD |
130.8818 USD |
| 2021-03-02 |
122.2500 USD |
13.3924 ZEC |
122.2500 USD |
116.5000 USD |
128.0000 USD |
120.0000 USD |
| 2021-03-01 |
111.7457 USD |
37.4493 ZEC |
111.7457 USD |
100.0000 USD |
123.4914 USD |
118.4544 USD |
| 2021-02-28 |
113.0095 USD |
60.8883 ZEC |
113.0095 USD |
100.0000 USD |
126.0190 USD |
108.1476 USD |
| 2021-02-27 |
124.2855 USD |
23.6328 ZEC |
124.2855 USD |
119.9663 USD |
128.6046 USD |
126.1300 USD |
| 2021-02-26 |
125.0496 USD |
43.9307 ZEC |
125.0496 USD |
118.7785 USD |
131.3207 USD |
123.1138 USD |
| 2021-02-25 |
132.5000 USD |
17.1618 ZEC |
132.5000 USD |
125.0000 USD |
140.0000 USD |
135.0000 USD |
| 2021-02-24 |
122.7964 USD |
176.3100 ZEC |
122.7964 USD |
111.0000 USD |
134.5927 USD |
130.0250 USD |
| 2021-02-23 |
135.5625 USD |
519.4656 ZEC |
135.5625 USD |
111.0000 USD |
160.1250 USD |
111.6031 USD |
| 2021-02-22 |
153.0000 USD |
383.8753 ZEC |
153.0000 USD |
136.0000 USD |
170.0000 USD |
142.5994 USD |
| 2021-02-21 |
172.6250 USD |
196.5500 ZEC |
172.6250 USD |
163.0000 USD |
182.2500 USD |
169.9800 USD |
| 2021-02-20 |
172.8778 USD |
358.3294 ZEC |
172.8778 USD |
163.0811 USD |
182.6745 USD |
172.5000 USD |
| 2021-02-19 |
177.8526 USD |
88.7445 ZEC |
177.8526 USD |
166.7053 USD |
189.0000 USD |
181.0000 USD |
| 2021-02-18 |
166.2030 USD |
114.5835 ZEC |
166.2030 USD |
159.9060 USD |
172.5000 USD |
170.0000 USD |
| 2021-02-17 |
165.0000 USD |
70.7183 ZEC |
165.0000 USD |
150.0000 USD |
180.0000 USD |
170.0000 USD |
| 2021-02-16 |
165.0000 USD |
70.3969 ZEC |
165.0000 USD |
150.0000 USD |
180.0000 USD |
153.0000 USD |
| 2021-02-15 |
155.2045 USD |
81.7464 ZEC |
155.2045 USD |
136.0000 USD |
174.4091 USD |
170.0000 USD |
| 2021-02-14 |
170.6627 USD |
206.6497 ZEC |
170.6627 USD |
152.3254 USD |
189.0000 USD |
167.0050 USD |
| 2021-02-13 |
164.5175 USD |
175.6203 ZEC |
164.5175 USD |
140.0350 USD |
189.0000 USD |
177.8452 USD |
| 2021-02-12 |
137.0058 USD |
124.3021 ZEC |
137.0058 USD |
124.0116 USD |
150.0000 USD |
139.5000 USD |
| 2021-02-11 |
131.5250 USD |
195.4439 ZEC |
131.5250 USD |
113.0500 USD |
150.0000 USD |
146.0000 USD |
| 2021-02-10 |
112.2505 USD |
163.0809 ZEC |
112.2505 USD |
105.0220 USD |
119.4790 USD |
113.0700 USD |
| 2021-02-09 |
98.0000 USD |
47.9739 ZEC |
98.0000 USD |
91.0000 USD |
105.0000 USD |
100.1773 USD |
| 2021-02-08 |
92.5039 USD |
55.1424 ZEC |
92.5039 USD |
89.0000 USD |
96.0078 USD |
93.0584 USD |
| 2021-02-07 |
92.9894 USD |
63.3820 ZEC |
92.9894 USD |
89.0000 USD |
96.9787 USD |
89.7942 USD |
| 2021-02-06 |
95.2665 USD |
17.1293 ZEC |
95.2665 USD |
93.5330 USD |
97.0000 USD |
96.9778 USD |
| 2021-02-05 |
93.4152 USD |
30.7939 ZEC |
93.4152 USD |
89.4555 USD |
97.3750 USD |
92.9733 USD |
| 2021-02-04 |
93.4277 USD |
34.9995 ZEC |
93.4277 USD |
89.4555 USD |
97.4000 USD |
90.3002 USD |
| 2021-02-03 |
93.7432 USD |
33.8944 ZEC |
93.7432 USD |
91.4865 USD |
96.0000 USD |
95.0000 USD |
| 2021-02-02 |
90.8885 USD |
49.5002 ZEC |
90.8885 USD |
87.2771 USD |
94.5000 USD |
93.0000 USD |
| 2021-02-01 |
87.6786 USD |
60.2599 ZEC |
87.6786 USD |
85.5000 USD |
89.8572 USD |
89.2079 USD |
| 2021-01-31 |
86.2696 USD |
14.9816 ZEC |
86.2696 USD |
84.5393 USD |
88.0000 USD |
87.9780 USD |
| 2021-01-30 |
86.5056 USD |
12.8949 ZEC |
86.5056 USD |
84.0055 USD |
89.0058 USD |
86.9018 USD |
| 2021-01-29 |
88.0391 USD |
77.6320 ZEC |
88.0391 USD |
83.3000 USD |
92.7782 USD |
84.0000 USD |
| 2021-01-28 |
85.7141 USD |
14.5559 ZEC |
85.7141 USD |
81.5328 USD |
89.8954 USD |
86.8438 USD |
| 2021-01-27 |
85.7609 USD |
25.6147 ZEC |
85.7609 USD |
81.0000 USD |
90.5218 USD |
84.9830 USD |
| 2021-01-26 |
91.4632 USD |
11.3906 ZEC |
91.4632 USD |
89.0058 USD |
93.9207 USD |
90.5089 USD |
| 2021-01-25 |
92.7131 USD |
23.1052 ZEC |
92.7131 USD |
90.0000 USD |
95.4262 USD |
95.0500 USD |
| 2021-01-24 |
88.8846 USD |
6.5829 ZEC |
88.8846 USD |
85.5774 USD |
92.1918 USD |
91.5905 USD |