Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
74.5209 USD |
7.8108 ZEC |
74.5209 USD |
73.9881 USD |
75.0537 USD |
73.9881 USD |
| 2020-12-03 |
76.4550 USD |
7.6081 ZEC |
76.4550 USD |
75.0000 USD |
77.9100 USD |
75.0537 USD |
| 2020-12-02 |
77.3924 USD |
4.8205 ZEC |
77.3924 USD |
75.8980 USD |
78.8867 USD |
75.8980 USD |
| 2020-12-01 |
78.0000 USD |
25.2459 ZEC |
78.0000 USD |
75.0000 USD |
81.0000 USD |
76.1709 USD |
| 2020-11-30 |
75.3417 USD |
4.4713 ZEC |
75.3417 USD |
73.0833 USD |
77.6000 USD |
77.6000 USD |
| 2020-11-29 |
74.4947 USD |
8.1888 ZEC |
74.4947 USD |
73.0833 USD |
75.9060 USD |
73.7000 USD |
| 2020-11-28 |
72.0389 USD |
10.8642 ZEC |
72.0389 USD |
68.1718 USD |
75.9060 USD |
74.1090 USD |
| 2020-11-27 |
69.3298 USD |
13.4796 ZEC |
69.3298 USD |
66.0597 USD |
72.6000 USD |
68.0000 USD |
| 2020-11-26 |
75.1413 USD |
107.8924 ZEC |
75.1413 USD |
66.0000 USD |
84.2827 USD |
69.4039 USD |
| 2020-11-25 |
84.8250 USD |
28.4805 ZEC |
84.8250 USD |
82.0000 USD |
87.6500 USD |
83.0000 USD |
| 2020-11-24 |
84.0000 USD |
148.1359 ZEC |
84.0000 USD |
78.0000 USD |
90.0000 USD |
86.4536 USD |
| 2020-11-23 |
74.3320 USD |
24.4913 ZEC |
74.3320 USD |
68.0000 USD |
80.6641 USD |
77.4904 USD |
| 2020-11-22 |
69.5660 USD |
122.7143 ZEC |
69.5660 USD |
67.1321 USD |
72.0000 USD |
70.5000 USD |
| 2020-11-21 |
67.5108 USD |
58.7707 ZEC |
67.5108 USD |
63.5000 USD |
71.5216 USD |
71.5216 USD |
| 2020-11-20 |
63.4952 USD |
39.0551 ZEC |
63.4952 USD |
61.9905 USD |
65.0000 USD |
64.8860 USD |
| 2020-11-19 |
64.5400 USD |
8.0593 ZEC |
64.5400 USD |
62.5800 USD |
66.5000 USD |
64.8773 USD |
| 2020-11-18 |
65.2208 USD |
46.7452 ZEC |
65.2208 USD |
63.3103 USD |
67.1313 USD |
63.3103 USD |
| 2020-11-17 |
65.9698 USD |
27.1704 ZEC |
65.9698 USD |
65.0000 USD |
66.9396 USD |
66.9100 USD |
| 2020-11-16 |
64.5000 USD |
9.5313 ZEC |
64.5000 USD |
62.0000 USD |
66.9999 USD |
66.8787 USD |
| 2020-11-15 |
66.4250 USD |
16.7776 ZEC |
66.4250 USD |
62.8500 USD |
70.0000 USD |
62.8500 USD |
| 2020-11-14 |
66.2766 USD |
38.1419 ZEC |
66.2766 USD |
61.5531 USD |
71.0000 USD |
66.9757 USD |
| 2020-11-13 |
62.2850 USD |
7.7414 ZEC |
62.2850 USD |
60.5699 USD |
64.0000 USD |
61.1341 USD |
| 2020-11-12 |
61.6600 USD |
40.7804 ZEC |
61.6600 USD |
59.3200 USD |
64.0000 USD |
61.6752 USD |
| 2020-11-11 |
60.1415 USD |
103.7667 ZEC |
60.1415 USD |
59.0000 USD |
61.2830 USD |
61.2437 USD |
| 2020-11-10 |
60.6853 USD |
38.7743 ZEC |
60.6853 USD |
59.9990 USD |
61.3716 USD |
60.1126 USD |
| 2020-11-09 |
59.5184 USD |
11.5554 ZEC |
59.5184 USD |
58.6567 USD |
60.3801 USD |
59.7838 USD |
| 2020-11-08 |
57.9796 USD |
8.9792 ZEC |
57.9796 USD |
55.5595 USD |
60.3997 USD |
60.0040 USD |
| 2020-11-07 |
58.4485 USD |
17.5798 ZEC |
58.4485 USD |
55.3970 USD |
61.5000 USD |
56.7096 USD |
| 2020-11-06 |
57.0050 USD |
15.6414 ZEC |
57.0050 USD |
54.4100 USD |
59.6000 USD |
59.6000 USD |
| 2020-11-05 |
55.2979 USD |
31.2507 ZEC |
55.2979 USD |
53.0289 USD |
57.5670 USD |
54.5272 USD |
| 2020-11-04 |
53.7152 USD |
28.0781 ZEC |
53.7152 USD |
52.4444 USD |
54.9861 USD |
54.4850 USD |
| 2020-11-03 |
54.7500 USD |
16.1108 ZEC |
54.7500 USD |
53.0000 USD |
56.5000 USD |
53.0000 USD |
| 2020-11-02 |
55.8584 USD |
4.8434 ZEC |
55.8584 USD |
55.2000 USD |
56.5168 USD |
55.2000 USD |
| 2020-11-01 |
57.1769 USD |
16.7058 ZEC |
57.1769 USD |
56.1596 USD |
58.1941 USD |
56.3000 USD |
| 2020-10-31 |
58.3338 USD |
18.6559 ZEC |
58.3338 USD |
55.6576 USD |
61.0100 USD |
57.3640 USD |
| 2020-10-30 |
57.1638 USD |
17.6271 ZEC |
57.1638 USD |
55.5625 USD |
58.7650 USD |
58.7650 USD |
| 2020-10-29 |
57.5000 USD |
18.9988 ZEC |
57.5000 USD |
56.0000 USD |
59.0000 USD |
57.9116 USD |
| 2020-10-28 |
60.0518 USD |
20.6035 ZEC |
60.0518 USD |
57.2743 USD |
62.8294 USD |
57.2743 USD |
| 2020-10-27 |
61.5300 USD |
10.0016 ZEC |
61.5300 USD |
60.0853 USD |
62.9748 USD |
60.6856 USD |
| 2020-10-26 |
62.2436 USD |
19.6541 ZEC |
62.2436 USD |
59.4882 USD |
64.9990 USD |
63.0100 USD |
| 2020-10-25 |
64.5050 USD |
5.3795 ZEC |
64.5050 USD |
63.0000 USD |
66.0100 USD |
63.0000 USD |
| 2020-10-24 |
64.4950 USD |
13.0975 ZEC |
64.4950 USD |
63.0000 USD |
65.9901 USD |
63.0105 USD |
| 2020-10-23 |
63.7480 USD |
5.1623 ZEC |
63.7480 USD |
63.0000 USD |
64.4961 USD |
63.0000 USD |
| 2020-10-22 |
63.7058 USD |
4.1961 ZEC |
63.7058 USD |
61.7250 USD |
65.6866 USD |
62.4986 USD |
| 2020-10-21 |
61.0000 USD |
3.1592 ZEC |
61.0000 USD |
58.0000 USD |
64.0000 USD |
63.6572 USD |
| 2020-10-20 |
61.8272 USD |
66.3154 ZEC |
61.8272 USD |
58.6206 USD |
65.0338 USD |
58.7000 USD |
| 2020-10-19 |
63.7301 USD |
11.8598 ZEC |
63.7301 USD |
61.9250 USD |
65.5352 USD |
62.9621 USD |
| 2020-10-18 |
63.6788 USD |
1.5083 ZEC |
63.6788 USD |
63.0391 USD |
64.3184 USD |
64.3184 USD |
| 2020-10-17 |
63.1605 USD |
6.2321 ZEC |
63.1605 USD |
62.0000 USD |
64.3210 USD |
62.0000 USD |
| 2020-10-16 |
65.3813 USD |
5.5254 ZEC |
65.3813 USD |
62.0000 USD |
68.7625 USD |
64.0000 USD |