Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
67.6008 USD |
0.0942 ZEC |
67.6008 USD |
66.5000 USD |
68.7016 USD |
66.9387 USD |
| 2020-10-14 |
69.5357 USD |
1.9547 ZEC |
69.5357 USD |
68.0332 USD |
71.0382 USD |
68.0332 USD |
| 2020-10-13 |
71.8576 USD |
3.0948 ZEC |
71.8576 USD |
69.6064 USD |
74.1088 USD |
70.2005 USD |
| 2020-10-12 |
71.8496 USD |
6.1171 ZEC |
71.8496 USD |
69.6064 USD |
74.0929 USD |
72.1489 USD |
| 2020-10-11 |
67.7892 USD |
20.9422 ZEC |
67.7892 USD |
63.4267 USD |
72.1516 USD |
72.1386 USD |
| 2020-10-10 |
63.0124 USD |
6.1717 ZEC |
63.0124 USD |
61.0958 USD |
64.9290 USD |
62.3161 USD |
| 2020-10-09 |
62.4270 USD |
1.9703 ZEC |
62.4270 USD |
60.7354 USD |
64.1185 USD |
61.0958 USD |
| 2020-10-08 |
61.6548 USD |
0.2696 ZEC |
61.6548 USD |
61.0000 USD |
62.3096 USD |
62.3096 USD |
| 2020-10-07 |
61.9971 USD |
0.9798 ZEC |
61.9971 USD |
60.3873 USD |
63.6069 USD |
61.0263 USD |
| 2020-10-06 |
64.2359 USD |
11.9639 ZEC |
64.2359 USD |
60.6974 USD |
67.7744 USD |
62.1474 USD |
| 2020-10-05 |
62.8833 USD |
9.6943 ZEC |
62.8833 USD |
60.6708 USD |
65.0958 USD |
65.0958 USD |
| 2020-10-04 |
62.1579 USD |
0.2934 ZEC |
62.1579 USD |
60.8662 USD |
63.4497 USD |
63.4497 USD |
| 2020-10-03 |
64.1400 USD |
0.0682 ZEC |
64.1400 USD |
62.1035 USD |
66.1765 USD |
63.5556 USD |
| 2020-10-02 |
63.7508 USD |
0.8963 ZEC |
63.7508 USD |
60.8664 USD |
66.6353 USD |
63.9484 USD |
| 2020-10-01 |
64.7151 USD |
9.4117 ZEC |
64.7151 USD |
60.5340 USD |
68.8961 USD |
66.6353 USD |
| 2020-09-30 |
62.8933 USD |
2.0469 ZEC |
62.8933 USD |
60.7867 USD |
65.0000 USD |
65.0000 USD |
| 2020-09-29 |
59.3906 USD |
19.1000 ZEC |
59.3906 USD |
55.6678 USD |
63.1134 USD |
63.1134 USD |
| 2020-09-28 |
56.8017 USD |
4.5970 ZEC |
56.8017 USD |
55.6678 USD |
57.9357 USD |
57.0000 USD |
| 2020-09-27 |
56.3271 USD |
4.4361 ZEC |
56.3271 USD |
55.4937 USD |
57.1604 USD |
56.1241 USD |
| 2020-09-26 |
56.3244 USD |
1.0795 ZEC |
56.3244 USD |
55.6972 USD |
56.9516 USD |
56.9516 USD |
| 2020-09-25 |
55.9344 USD |
2.0891 ZEC |
55.9344 USD |
55.1253 USD |
56.7436 USD |
56.1063 USD |
| 2020-09-24 |
55.0399 USD |
19.5833 ZEC |
55.0399 USD |
53.7500 USD |
56.3299 USD |
56.1241 USD |
| 2020-09-23 |
55.2164 USD |
2.9302 ZEC |
55.2164 USD |
54.3086 USD |
56.1241 USD |
54.6874 USD |
| 2020-09-22 |
54.9971 USD |
5.8430 ZEC |
54.9971 USD |
53.8700 USD |
56.1241 USD |
55.4937 USD |
| 2020-09-21 |
57.2703 USD |
6.5751 ZEC |
57.2703 USD |
55.2500 USD |
59.2907 USD |
55.2500 USD |
| 2020-09-20 |
58.7256 USD |
9.6548 ZEC |
58.7256 USD |
57.5061 USD |
59.9451 USD |
58.4292 USD |
| 2020-09-19 |
59.3226 USD |
0.7502 ZEC |
59.3226 USD |
58.7000 USD |
59.9451 USD |
59.2718 USD |
| 2020-09-18 |
59.5503 USD |
5.0858 ZEC |
59.5503 USD |
58.7220 USD |
60.3787 USD |
58.7220 USD |
| 2020-09-17 |
60.0320 USD |
8.5084 ZEC |
60.0320 USD |
59.2351 USD |
60.8290 USD |
60.2608 USD |
| 2020-09-16 |
59.7901 USD |
7.3091 ZEC |
59.7901 USD |
58.7705 USD |
60.8096 USD |
59.5410 USD |
| 2020-09-15 |
63.0595 USD |
6.2721 ZEC |
63.0595 USD |
60.9105 USD |
65.2085 USD |
60.9105 USD |
| 2020-09-14 |
64.0912 USD |
1.6949 ZEC |
64.0912 USD |
63.1927 USD |
64.9896 USD |
64.4760 USD |
| 2020-09-13 |
65.5728 USD |
2.6964 ZEC |
65.5728 USD |
64.0000 USD |
67.1455 USD |
64.0059 USD |
| 2020-09-12 |
66.1212 USD |
1.0372 ZEC |
66.1212 USD |
64.6037 USD |
67.6387 USD |
66.8941 USD |
| 2020-09-11 |
62.5040 USD |
5.8724 ZEC |
62.5040 USD |
60.2751 USD |
64.7330 USD |
64.7330 USD |
| 2020-09-10 |
62.6238 USD |
24.3835 ZEC |
62.6238 USD |
61.1889 USD |
64.0587 USD |
63.0068 USD |
| 2020-09-09 |
64.1421 USD |
33.9098 ZEC |
64.1421 USD |
60.2841 USD |
68.0000 USD |
64.3371 USD |
| 2020-09-08 |
63.3573 USD |
42.8682 ZEC |
63.3573 USD |
60.7147 USD |
66.0000 USD |
60.7147 USD |
| 2020-09-07 |
61.4583 USD |
2.9088 ZEC |
61.4583 USD |
58.6694 USD |
64.2472 USD |
63.1154 USD |
| 2020-09-06 |
59.0810 USD |
10.0653 ZEC |
59.0810 USD |
56.0070 USD |
62.1549 USD |
62.1549 USD |
| 2020-09-05 |
59.5631 USD |
13.0234 ZEC |
59.5631 USD |
55.5000 USD |
63.6263 USD |
55.5000 USD |
| 2020-09-04 |
63.0234 USD |
22.7538 ZEC |
63.0234 USD |
58.7500 USD |
67.2969 USD |
63.6263 USD |
| 2020-09-03 |
73.9406 USD |
26.5342 ZEC |
73.9406 USD |
67.9766 USD |
79.9047 USD |
68.4634 USD |
| 2020-09-02 |
80.3157 USD |
13.9835 ZEC |
80.3157 USD |
75.0000 USD |
85.6314 USD |
75.1495 USD |
| 2020-09-01 |
81.8975 USD |
7.0882 ZEC |
81.8975 USD |
78.1636 USD |
85.6314 USD |
85.6314 USD |
| 2020-08-31 |
80.5921 USD |
2.7859 ZEC |
80.5921 USD |
78.1131 USD |
83.0711 USD |
82.8036 USD |
| 2020-08-30 |
81.2107 USD |
0.6595 ZEC |
81.2107 USD |
79.4838 USD |
82.9377 USD |
82.9377 USD |
| 2020-08-29 |
78.3330 USD |
0.1633 ZEC |
78.3330 USD |
75.0029 USD |
81.6630 USD |
81.4310 USD |
| 2020-08-28 |
76.0492 USD |
6.9670 ZEC |
76.0492 USD |
74.1000 USD |
77.9985 USD |
75.5000 USD |
| 2020-08-27 |
75.9789 USD |
1.8358 ZEC |
75.9789 USD |
74.1000 USD |
77.8577 USD |
77.8577 USD |