Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
77.3157 USD |
1.6509 ZEC |
77.3157 USD |
74.5364 USD |
80.0949 USD |
75.0706 USD |
| 2020-08-25 |
77.2025 USD |
14.5442 ZEC |
77.2025 USD |
74.0050 USD |
80.4000 USD |
74.0850 USD |
| 2020-08-24 |
82.0567 USD |
0.6198 ZEC |
82.0567 USD |
79.2237 USD |
84.8897 USD |
80.4000 USD |
| 2020-08-23 |
78.7105 USD |
2.7783 ZEC |
78.7105 USD |
74.0000 USD |
83.4210 USD |
79.2237 USD |
| 2020-08-22 |
76.0425 USD |
4.7209 ZEC |
76.0425 USD |
74.0000 USD |
78.0849 USD |
74.5029 USD |
| 2020-08-21 |
81.5000 USD |
8.7512 ZEC |
81.5000 USD |
76.0000 USD |
87.0000 USD |
76.0000 USD |
| 2020-08-20 |
78.4885 USD |
0.0935 ZEC |
78.4885 USD |
77.0000 USD |
79.9770 USD |
79.9770 USD |
| 2020-08-19 |
79.9940 USD |
17.7960 ZEC |
79.9940 USD |
77.0000 USD |
82.9879 USD |
77.0000 USD |
| 2020-08-18 |
86.9726 USD |
2.8110 ZEC |
86.9726 USD |
85.3326 USD |
88.6126 USD |
85.3326 USD |
| 2020-08-17 |
85.4774 USD |
5.5508 ZEC |
85.4774 USD |
82.6195 USD |
88.3353 USD |
88.3353 USD |
| 2020-08-16 |
84.4847 USD |
3.9390 ZEC |
84.4847 USD |
82.0259 USD |
86.9436 USD |
82.6195 USD |
| 2020-08-15 |
86.0787 USD |
10.3500 ZEC |
86.0787 USD |
83.3503 USD |
88.8071 USD |
88.8071 USD |
| 2020-08-14 |
84.2545 USD |
27.8629 ZEC |
84.2545 USD |
82.5644 USD |
85.9446 USD |
85.9000 USD |
| 2020-08-13 |
81.6502 USD |
2.6574 ZEC |
81.6502 USD |
78.3004 USD |
85.0000 USD |
85.0000 USD |
| 2020-08-12 |
81.0885 USD |
4.8584 ZEC |
81.0885 USD |
77.9009 USD |
84.2761 USD |
80.9221 USD |
| 2020-08-11 |
84.8567 USD |
26.5952 ZEC |
84.8567 USD |
80.0000 USD |
89.7135 USD |
80.0000 USD |
| 2020-08-10 |
91.5043 USD |
3.8104 ZEC |
91.5043 USD |
89.0000 USD |
94.0086 USD |
89.7135 USD |
| 2020-08-09 |
92.9639 USD |
1.0764 ZEC |
92.9639 USD |
90.7187 USD |
95.2092 USD |
94.1721 USD |
| 2020-08-08 |
93.6881 USD |
1.9818 ZEC |
93.6881 USD |
90.7625 USD |
96.6137 USD |
96.6137 USD |
| 2020-08-07 |
93.0956 USD |
4.4677 ZEC |
93.0956 USD |
89.6761 USD |
96.5151 USD |
89.7183 USD |
| 2020-08-06 |
95.6828 USD |
60.9321 ZEC |
95.6828 USD |
91.3656 USD |
100.0000 USD |
96.3223 USD |
| 2020-08-05 |
88.8435 USD |
27.9321 ZEC |
88.8435 USD |
80.9980 USD |
96.6889 USD |
91.3656 USD |
| 2020-08-04 |
82.5945 USD |
161.3413 ZEC |
82.5945 USD |
80.3900 USD |
84.7990 USD |
83.8200 USD |
| 2020-08-03 |
82.6835 USD |
5.6769 ZEC |
82.6835 USD |
80.2860 USD |
85.0810 USD |
84.9136 USD |
| 2020-08-02 |
84.9656 USD |
32.0652 ZEC |
84.9656 USD |
78.9311 USD |
91.0000 USD |
80.2860 USD |
| 2020-08-01 |
80.9767 USD |
40.6942 ZEC |
80.9767 USD |
74.0000 USD |
87.9533 USD |
87.9533 USD |
| 2020-07-31 |
71.6855 USD |
12.7316 ZEC |
71.6855 USD |
68.8610 USD |
74.5100 USD |
74.5100 USD |
| 2020-07-30 |
71.3244 USD |
1.9607 ZEC |
71.3244 USD |
69.6387 USD |
73.0100 USD |
70.9079 USD |
| 2020-07-29 |
69.6731 USD |
8.4149 ZEC |
69.6731 USD |
66.3362 USD |
73.0100 USD |
73.0100 USD |
| 2020-07-28 |
70.0785 USD |
57.9389 ZEC |
70.0785 USD |
68.4439 USD |
71.7130 USD |
70.3795 USD |
| 2020-07-27 |
67.5558 USD |
14.2313 ZEC |
67.5558 USD |
64.2631 USD |
70.8486 USD |
69.0366 USD |
| 2020-07-26 |
64.6064 USD |
2.0155 ZEC |
64.6064 USD |
62.8959 USD |
66.3168 USD |
65.1100 USD |
| 2020-07-25 |
63.6664 USD |
4.0993 ZEC |
63.6664 USD |
62.1278 USD |
65.2049 USD |
63.5662 USD |
| 2020-07-24 |
63.5937 USD |
17.2718 ZEC |
63.5937 USD |
61.9825 USD |
65.2049 USD |
62.1278 USD |
| 2020-07-23 |
62.7018 USD |
1.0265 ZEC |
62.7018 USD |
61.3588 USD |
64.0449 USD |
62.3251 USD |
| 2020-07-22 |
62.5252 USD |
83.0318 ZEC |
62.5252 USD |
60.9077 USD |
64.1426 USD |
60.9077 USD |
| 2020-07-21 |
61.1300 USD |
1.8968 ZEC |
61.1300 USD |
59.0000 USD |
63.2600 USD |
61.7349 USD |
| 2020-07-20 |
59.5318 USD |
1.2529 ZEC |
59.5318 USD |
58.4625 USD |
60.6012 USD |
60.5086 USD |
| 2020-07-19 |
59.3045 USD |
1.0102 ZEC |
59.3045 USD |
58.3730 USD |
60.2360 USD |
58.3730 USD |
| 2020-07-18 |
61.0635 USD |
1.1728 ZEC |
61.0635 USD |
60.0000 USD |
62.1269 USD |
60.0000 USD |
| 2020-07-17 |
61.2831 USD |
0.9879 ZEC |
61.2831 USD |
60.0000 USD |
62.5662 USD |
60.2416 USD |
| 2020-07-16 |
60.6014 USD |
0.0872 ZEC |
60.6014 USD |
59.5911 USD |
61.6118 USD |
59.6285 USD |
| 2020-07-15 |
62.5741 USD |
0.8645 ZEC |
62.5741 USD |
61.2692 USD |
63.8791 USD |
61.6118 USD |
| 2020-07-14 |
61.4459 USD |
0.0192 ZEC |
61.4459 USD |
59.5667 USD |
63.3251 USD |
63.0821 USD |
| 2020-07-13 |
62.0259 USD |
6.6291 ZEC |
62.0259 USD |
60.0418 USD |
64.0100 USD |
63.3251 USD |
| 2020-07-12 |
58.4880 USD |
7.5059 ZEC |
58.4880 USD |
55.0000 USD |
61.9760 USD |
61.9193 USD |
| 2020-07-11 |
56.9977 USD |
0.8500 ZEC |
56.9977 USD |
56.0000 USD |
57.9955 USD |
57.9955 USD |
| 2020-07-10 |
57.0338 USD |
0.2262 ZEC |
57.0338 USD |
55.7500 USD |
58.3176 USD |
55.8401 USD |
| 2020-07-09 |
57.9261 USD |
1.1480 ZEC |
57.9261 USD |
56.5288 USD |
59.3233 USD |
56.5537 USD |
| 2020-07-08 |
57.9665 USD |
0.2509 ZEC |
57.9665 USD |
56.6730 USD |
59.2600 USD |
59.2600 USD |